Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.140.798,00 | 4.060.620,00 | 4.153.727,00 |  %0.55 |
 Ethereum | ETH | 131.650,00 | 128.991,00 | 132.227,00 | %0.46 |
 Tether | USDT | 48,94 | 48,92 | 48,95 | %0.19 |
 BNB | BNB | 38.055,00 | 37.381,00 | 38.447,00 | %1.5 |
 XRP | XRP | 75,62 | 71,13 | 75,72 | %3.24 |
 USDC | USDC | 48,95 | 48,92 | 49,05 | %0.2 |
 Solana | SOL | 5.745,93 | 5.518,62 | 5.759,83 | %2.33 |
 TRON | TRX | 16,65 | 16,58 | 16,84 |  %-0.54 |
 Zcash | ZEC | 75.813,00 | 71.553,00 | 77.019,00 | %2.69 |
 Figure Heloc | FIGR_HELOC | 50,28 | 49,55 | 51,28 | %-0.53 |
 Hyperliquid | HYPE | 4.467,85 | 4.401,88 | 4.641,94 | %-2.39 |
 Dogecoin | DOGE | 4,71 | 4,49 | 4,75 | %4.07 |
 Monero | XMR | 27.707,00 | 26.558,00 | 28.271,00 | %1.81 |
 WhiteBIT Coin | WBT | 4.127,00 | 4.062,44 | 4.161,20 | %-0.23 |
 Chainlink | LINK | 649,51 | 592,96 | 661,19 | %8.41 |
 USDS | USDS | 48,95 | 48,93 | 48,96 | %0.2 |
 Cardano | ADA | 12,21 | 11,42 | 12,30 | %5.09 |
 Rain | RAIN | 0,59 | 0,58 | 0,60 | %-1.41 |
 LEO Token | LEO | 436,01 | 434,85 | 441,34 | %-0.85 |
 Stellar | XLM | 10,85 | 9,65 | 10,66 | %10.31 |
 Bitcoin Cash | BCH | 16.597,74 | 15.940,81 | 17.057,20 | %0.38 |
 NEAR Protocol | NEAR | 225,54 | 201,69 | 235,27 | %7.72 |
 Uniswap | UNI | 448,66 | 431,25 | 462,39 | %-0.96 |
 Litecoin | LTC | 3.495,99 | 3.022,12 | 3.654,78 | %15.55 |
 Ethena USDe | USDE | 48,94 | 48,93 | 48,96 | %0.21 |
 Dai | DAI | 48,96 | 48,93 | 48,96 | %0.2 |
 Canton | CC | 5,59 | 5,23 | 5,63 | %4.31 |
 Avalanche | AVAX | 499,11 | 488,76 | 522,67 | %0.24 |
 USD1 | USD1 | 48,91 | 48,90 | 48,93 | %0.17 |
 Sui | SUI | 50,35 | 45,87 | 50,40 | %8.22 |
 Hedera | HBAR | 4,57 | 4,32 | 4,64 | %4.18 |
 Gram (prev. Toncoin) | GRAM | 68,76 | 68,33 | 70,66 | %-0.25 |
 Shiba Inu | SHIB | 0,000283 | 0,000272 | 0,000287 | %3.28 |
 Bittensor | TAO | 14.533,92 | 13.643,97 | 14.873,22 | %4.24 |
 Global Dollar | USDG | 48,96 | 48,93 | 48,96 | %0.21 |
 Cronos | CRO | 3,09 | 2,95 | 3,11 | %3.59 |
 MemeCore | M | 59,63 | 59,22 | 62,17 | %-0.75 |
 PayPal USD | PYUSD | 48,95 | 48,93 | 48,96 | %0.19 |
 Tether Gold | XAUT | 208.860,00 | 207.973,00 | 210.609,00 | %-0.43 |
 Bitway | BTW | 46,45 | 44,57 | 53,54 | %-8.31 |
 Ondo | ONDO | 25,56 | 19,96 | 25,83 | %28.03 |
 OKB | OKB | 5.862,27 | 5.753,74 | 5.916,60 | %0.97 |
 Circle USYC | USYC | 55,73 | 55,72 | 55,73 | %0.22 |
 Ripple USD | RLUSD | 48,96 | 48,94 | 48,97 | %0.22 |
 Ethena | ENA | 11,31 | 9,76 | 11,08 | %13.46 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,96 | 48,96 | 48,96 | %0.21 |
 Ondo US Dollar Yield | USDY | 56,04 | 55,89 | 56,18 | %0.27 |
 Aave | AAVE | 7.159,84 | 6.615,18 | 7.224,11 | %6.04 |
 Mantle | MNT | 33,23 | 31,87 | 34,16 | %4.11 |
 Polkadot | DOT | 56,59 | 53,39 | 57,70 | %5.52 |
 Morpho | MORPHO | 137,76 | 125,11 | 143,82 | %10.1 |
 Aster | ASTER | 34,65 | 33,69 | 35,14 | %3.02 |
 Pepe | PEPE | 0,000217 | 0,000207 | 0,000222 | %2.91 |
 PAX Gold | PAXG | 208.767,00 | 207.702,00 | 210.520,00 | %-0.43 |
 Pump.fun | PUMP | 0,189728 | 0,183959 | 0,198069 | %-2.15 |
 World Liberty Financial | WLFI | 2,77 | 2,65 | 2,79 | %3.89 |
 Internet Computer | ICP | 151,88 | 140,51 | 156,88 | %7.4 |
 Sky | SKY | 3,59 | 3,37 | 3,79 | %4.75 |
 Worldcoin | WLD | 21,44 | 19,63 | 22,32 | %8.18 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %1.02 |
 USDD | USDD | 48,88 | 48,83 | 48,93 | %0.27 |
 Venice Token | VVV | 1.515,71 | 1.395,76 | 1.571,35 | %2.98 |
 Ethereum Classic | ETC | 459,46 | 424,39 | 508,22 | %7.89 |
 Arbitrum | ARB | 10,65 | 10,32 | 10,94 | %0.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,41 | 56,35 | 56,54 | %0.17 |
 United Stables | U | 48,92 | 48,90 | 48,94 | %0.2 |
 USDGO | USDGO | 48,95 | 48,95 | 49,00 | %0.16 |
 Bitget Token | BGB | 96,21 | 92,36 | 101,48 | %-3.42 |
 Falcon USD | USDF | 48,74 | 48,72 | 48,84 | %0.18 |
 BFUSD | BFUSD | 48,94 | 48,92 | 48,95 | %0.18 |
 Quant | QNT | 4.436,88 | 3.416,26 | 4.464,18 | %29.62 |
 Lighter | LIT | 246,23 | 240,76 | 271,41 | %-5.91 |
 POL (ex-MATIC) | POL | 5,32 | 4,90 | 5,33 | %7.9 |
 Gate | GT | 529,30 | 508,19 | 528,61 | %2.49 |
 Kaspa | KAS | 1,97 | 1,86 | 1,99 | %5.36 |
 Algorand | ALGO | 5,53 | 5,04 | 5,60 | %9.43 |
 Jupiter | JUP | 14,98 | 13,69 | 15,20 | %7.93 |
 KuCoin | KCS | 358,99 | 348,56 | 359,35 | %2.76 |
 Pi Network | PI | 4,27 | 4,19 | 4,37 | %-2.27 |
 Blockchain Capital | BCAP | 5.264,42 | 5.264,42 | 5.264,42 | %0.21 |
 Render | RENDER | 91,48 | 84,70 | 92,75 | %7.83 |
 Cosmos Hub | ATOM | 87,18 | 81,82 | 88,44 | %5.93 |
 JUST | JST | 5,58 | 5,37 | 5,56 | %3.36 |
 PancakeSwap | CAKE | 134,18 | 126,57 | 137,12 | %5.88 |
 NEXO | NEXO | 42,40 | 41,88 | 43,39 | %0.13 |
 Filecoin | FIL | 48,40 | 45,43 | 49,81 | %6.17 |
 Dash | DASH | 3.095,76 | 2.793,43 | 3.139,12 | %10.41 |
 VeChain | VET | 0,455872 | 0,425307 | 0,465082 | %6.24 |
 Akedo | AKE | 1,71 | 1,70 | 2,36 | %-18.61 |
 Injective | INJ | 388,90 | 372,43 | 423,77 | %1.84 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,98 | 58,91 | 59,11 | %0.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,41 | 549,36 | 549,41 | %0.22 |
 Aptos | APT | 39,50 | 36,42 | 41,52 | %7.42 |
 Stable | STABLE | 1,29 | 1,26 | 1,34 | %-3.21 |
 GHO | GHO | 48,89 | 48,88 | 48,92 | %0.16 |
 Aerodrome Finance | AERO | 34,12 | 32,12 | 35,49 | %4.32 |
 Ether.fi | ETHFI | 33,11 | 31,54 | 33,49 | %5.18 |
 Flare | FLR | 0,352396 | 0,340142 | 0,354464 | %1.97 |
 Pudgy Penguins | PENGU | 0,474952 | 0,467230 | 0,50 | %0.63 |
 Beldex | BDX | 3,79 | 3,67 | 3,79 | %2.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.436,88 | %29,62 |
| Ondo | ONDO | 25,56 | %28,03 |
| Litecoin | LTC | 3.495,99 | %15,55 |
| Ethena | ENA | 11,31 | %13,46 |
| Dash | DASH | 3.095,76 | %10,41 |
| Stellar | XLM | 10,85 | %10,31 |
| Morpho | MORPHO | 137,76 | %10,10 |
| Algorand | ALGO | 5,53 | %9,43 |
| Chainlink | LINK | 649,51 | %8,41 |
| Sui | SUI | 50,35 | %8,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,71 | %-18,61 |
| Bitway | BTW | 46,45 | %-8,31 |
| Lighter | LIT | 246,23 | %-5,91 |
| Bitget Token | BGB | 96,21 | %-3,42 |
| Stable | STABLE | 1,29 | %-3,21 |
| Hyperliquid | HYPE | 4.467,85 | %-2,39 |
| Pi Network | PI | 4,27 | %-2,27 |
| Pump.fun | PUMP | 0,189728 | %-2,15 |
| Rain | RAIN | 0,59 | %-1,41 |
| Uniswap | UNI | 448,66 | %-0,956030 |