CANLI BORSA
Son Güncelleme : 12:10
14.330
-
Değişim
: 1,93% | 271,62
-
Adet
: 3.596 Mio.Lot
-
Hacim
: 88.270 Mio.TL
-
En Yüksek
: 14356
-
En Düşük
: 14,170
-
Açılış 14.170
Dünkü Kapanış 14.059
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,72 |
1,52 |
12:12:25 |
| AGHOL |
30,62 |
2,00 |
12:11:05 |
| AHGAZ |
23,32 |
1,04 |
12:11:42 |
| AKBNK |
80,35 |
3,81 |
12:12:21 |
| AKSA |
10,37 |
0,78 |
12:11:37 |
| AKSEN |
82,85 |
-0,12 |
12:11:42 |
| ALARK |
94,20 |
1,29 |
12:12:17 |
| ALTNY |
15,96 |
-0,62 |
12:12:27 |
| ANHYT |
112,00 |
0,36 |
12:11:01 |
| ANSGR |
27,76 |
1,83 |
12:12:09 |
| ARCLK |
119,60 |
0,34 |
12:11:19 |
| ASELS |
422,00 |
1,63 |
12:12:27 |
| ASTOR |
204,10 |
2,46 |
12:12:21 |
| AVPGY |
56,20 |
2,55 |
12:10:51 |
| BERA |
17,41 |
1,16 |
12:11:52 |
| BIMAS |
761,50 |
2,35 |
12:11:42 |
| BRSAN |
571,00 |
8,14 |
12:12:22 |
| BRYAT |
2.191,00 |
4,83 |
12:12:22 |
| BSOKE |
35,72 |
1,30 |
12:11:44 |
| BTCIM |
6,91 |
3,13 |
12:12:00 |
| CANTE |
1,65 |
1,23 |
12:12:16 |
| CCOLA |
76,45 |
2,27 |
12:12:27 |
| CIMSA |
53,85 |
1,13 |
12:12:17 |
| CWENE |
33,88 |
0,36 |
12:12:19 |
| DOAS |
192,20 |
0,63 |
12:12:01 |
| DOHOL |
21,94 |
2,14 |
12:11:35 |
| DSTKF |
2.087,00 |
0,48 |
12:12:17 |
| ECILC |
102,90 |
-5,77 |
12:12:03 |
| EFOR |
6,12 |
9,87 |
12:11:37 |
| EKGYO |
21,36 |
1,71 |
12:12:17 |
| ENERY |
8,86 |
2,19 |
12:11:11 |
| ENJSA |
124,50 |
4,80 |
12:12:21 |
| ENKAI |
105,40 |
5,08 |
12:12:27 |
| EREGL |
32,16 |
0,50 |
12:12:21 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
44,64 |
-0,45 |
12:12:17 |
| FENER |
3,03 |
0,00 |
12:11:06 |
| FROTO |
106,90 |
1,91 |
12:12:25 |
| GARAN |
142,20 |
2,52 |
12:12:21 |
| GESAN |
50,85 |
-0,59 |
12:12:21 |
| GLRMK |
231,00 |
-0,43 |
12:12:20 |
| GOLTS |
394,00 |
0,51 |
12:10:14 |
| GRSEL |
315,75 |
1,36 |
12:11:51 |
| GRTHO |
260,75 |
-7,45 |
12:12:17 |
| GSRAY |
1,09 |
0,00 |
12:12:04 |
| GUBRF |
486,00 |
0,62 |
12:12:21 |
| HALKB |
40,48 |
1,56 |
12:12:22 |
| HEKTS |
3,11 |
0,65 |
12:11:17 |
| IEYHO |
96,50 |
-0,31 |
12:09:22 |
| ISCTR |
14,90 |
1,98 |
12:12:26 |
| ISMEN |
44,40 |
1,79 |
12:12:18 |
| KARSN |
10,64 |
2,70 |
12:12:20 |
| KCHOL |
208,00 |
1,91 |
12:12:27 |
| KLRHO |
110,80 |
3,55 |
12:12:02 |
| KONTR |
10,10 |
-0,30 |
12:12:20 |
| KRDMD |
36,32 |
0,61 |
12:12:18 |
| KTLEV |
82,30 |
1,79 |
12:12:18 |
| KUYAS |
87,10 |
1,28 |
12:10:14 |
| MAGEN |
62,65 |
1,05 |
12:11:10 |
| MAVI |
43,76 |
1,34 |
12:12:07 |
| MGROS |
653,00 |
1,87 |
12:12:21 |
| MIATK |
40,38 |
0,55 |
12:12:27 |
| MPARK |
461,25 |
1,37 |
12:10:31 |
| OBAMS |
8,26 |
1,10 |
12:10:49 |
| ODAS |
6,96 |
2,35 |
12:11:41 |
| OTKAR |
399,00 |
1,66 |
12:09:17 |
| OYAKC |
25,48 |
1,27 |
12:12:15 |
| PAHOL |
1,59 |
2,58 |
12:12:18 |
| PASEU |
122,00 |
0,74 |
12:10:18 |
| Menkul |
Fiyat |
% |
Zaman |
| PATEK |
20,20 |
0,60 |
12:12:06 |
| PETKM |
22,26 |
0,27 |
12:12:27 |
| PGSUS |
188,10 |
2,40 |
12:12:05 |
| QUAGR |
3,48 |
2,35 |
12:12:19 |
| RALYH |
264,50 |
3,22 |
12:12:01 |
| REEDR |
7,61 |
0,93 |
12:12:07 |
| SAHOL |
101,00 |
1,92 |
12:12:27 |
| SARKY |
28,52 |
2,00 |
12:11:52 |
| SASA |
2,63 |
1,15 |
12:12:26 |
| SISE |
48,56 |
1,68 |
12:12:27 |
| SKBNK |
12,67 |
1,44 |
12:11:52 |
| SOKM |
54,00 |
0,84 |
12:12:15 |
| TABGD |
256,50 |
1,18 |
12:12:16 |
| TAVHL |
332,25 |
1,14 |
12:12:27 |
| TCELL |
118,00 |
1,99 |
12:12:26 |
| THYAO |
325,75 |
2,84 |
12:12:21 |
| TKFEN |
120,40 |
1,78 |
12:12:04 |
| TOASO |
291,00 |
2,56 |
12:12:21 |
| TRALT |
44,10 |
0,96 |
12:12:27 |
| TRENJ |
95,70 |
-0,47 |
12:12:16 |
| TRMET |
134,90 |
-0,22 |
12:10:04 |
| TSKB |
12,35 |
1,23 |
12:11:32 |
| TTKOM |
63,35 |
1,60 |
12:12:23 |
| TTRAK |
486,50 |
1,35 |
12:12:18 |
| TUPRS |
268,50 |
1,70 |
12:12:21 |
| TURSG |
13,38 |
1,52 |
12:11:19 |
| ULKER |
120,30 |
0,84 |
12:11:50 |
| VAKBN |
34,76 |
1,40 |
12:12:21 |
| VESTL |
28,28 |
1,51 |
12:12:18 |
| YEOTK |
52,70 |
1,35 |
12:12:15 |
| YKBNK |
38,56 |
1,31 |
12:12:27 |
| ZOREN |
2,94 |
1,38 |
12:11:51 |
