|
A1CAP A1 CAPITAL YATIRIM
|
17,93 |
-0,66 |
219.237.757,48 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,58 |
1,14 |
92.878.012,92 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
124,70 |
0,40 |
59.669.900,30 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
39,74 |
-2,55 |
56.268.077,58 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,31 |
-9,66 |
6.065.195.166,80 |
14:27 |
|
ADGYO ADRA GMYO
|
61,40 |
-1,68 |
59.916.530,45 |
14:23 |
|
AEFES ANADOLU EFES
|
21,84 |
1,58 |
847.113.897,48 |
14:27 |
|
AFYON AFYON CIMENTO
|
15,30 |
1,26 |
27.391.331,25 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,50 |
0,30 |
38.705.359,50 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,50 |
1,39 |
105.263.838,14 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36 |
-1,18 |
55.275.939,86 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,98 |
0,00 |
3.924.540,41 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,72 |
1,74 |
171.839.189,52 |
14:27 |
|
AHSGY AHES GMYO
|
21,64 |
-5,42 |
24.532.735,42 |
14:26 |
|
AKBNK AKBANK
|
92,10 |
3,60 |
6.756.188.670,70 |
14:27 |
|
AKCNS AKCANSA
|
216,80 |
2,02 |
512.454.592,30 |
14:27 |
|
AKENR AKENERJI
|
11,65 |
-0,85 |
117.647.741,98 |
14:27 |
|
AKFGY AKFEN GMYO
|
3,13 |
2,96 |
178.371.643,62 |
14:27 |
|
AKFIS AKFEN INSAAT
|
33,40 |
8,72 |
595.596.897,50 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
20,30 |
0,50 |
64.528.923,45 |
14:27 |
|
AKGRT AKSIGORTA
|
8,57 |
0,94 |
87.653.559,82 |
14:27 |
|
AKHAN AKHAN UN
|
28,64 |
1,70 |
1.150.201.741,38 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
224,50 |
-0,22 |
2.949.022,00 |
14:27 |
|
AKSA AKSA
|
11,23 |
0,45 |
98.294.886,14 |
14:27 |
|
AKSEN AKSA ENERJI
|
72,60 |
1,11 |
288.281.269,55 |
14:27 |
|
AKSGY AKIS GMYO
|
8,79 |
-0,57 |
8.159.885,91 |
14:27 |
|
AKSUE AKSU ENERJI
|
22,72 |
-0,18 |
11.429.720,36 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99 |
0,00 |
4.818.950,88 |
14:24 |
|
ALARK ALARKO HOLDING
|
113,70 |
0,80 |
523.513.305,50 |
14:27 |
|
ALBRK ALBARAKA TURK
|
10,33 |
1,97 |
299.744.051,24 |
14:27 |
|
ALCAR ALARKO CARRIER
|
961,50 |
1,05 |
23.751.563,50 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,90 |
-2,46 |
45.329.826,00 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,90 |
-0,81 |
65.389.753,34 |
14:27 |
|
ALGYO ALARKO GMYO
|
5,51 |
0,00 |
67.543.201,46 |
14:27 |
|
ALKA ALKIM KAGIT
|
13,56 |
0,37 |
87.103.084,07 |
14:27 |
|
ALKIM ALKIM KIMYA
|
19,80 |
-0,15 |
23.352.658,85 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,00 |
0,59 |
205.927.413,25 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,72 |
0,78 |
964.501.495,89 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,41 |
0,61 |
208.629.817,64 |
14:27 |
|
ALVES ALVES KABLO
|
3,94 |
2,34 |
510.279.896,68 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
17,13 |
-0,12 |
35.496.327,56 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,97 |
-2,21 |
16.374.503,92 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,50 |
0,91 |
48.701.226,70 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
28,00 |
0,29 |
285.861.258,12 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
88,55 |
3,03 |
24.020.726,25 |
14:27 |
|
ARCLK ARCELIK
|
132,10 |
0,15 |
321.485.764,50 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,98 |
2,63 |
297.912.555,84 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
28,80 |
-0,76 |
27.951.707,20 |
14:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,34 |
1,40 |
290.268.149,56 |
14:27 |
|
ARMGD ARMADA GIDA
|
86,10 |
0,12 |
23.602.662,70 |
14:27 |
|
ARSAN ARSAN HOLDING
|
4,20 |
0,00 |
91.440.255,80 |
14:27 |
|
ARTMS ARTEMIS HALI
|
42,08 |
0,00 |
35.990.322,34 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,96 |
-1,00 |
48.026.144,80 |
14:27 |
|
ASELS ASELSAN
|
302,00 |
2,72 |
7.267.336.097,25 |
14:27 |
|
ASGYO ASCE GMYO
|
12,39 |
0,08 |
22.592.560,53 |
14:26 |
|
ASTOR ASTOR ENERJI
|
187,40 |
6,60 |
6.689.920.237,80 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
70,25 |
-0,14 |
56.010.387,30 |
14:27 |
|
ATAGY ATA GMYO
|
14,18 |
1,21 |
2.137.380,07 |
14:26 |
|
ATAKP ATAKEY PATATES
|
61,75 |
0,82 |
29.557.059,80 |
14:27 |
|
ATATP ATP YAZILIM
|
181,70 |
-2,00 |
378.578.248,70 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,23 |
-9,95 |
12.199.098,06 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00 |
-1,52 |
1.890.623,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,72 |
2,79 |
21.963.271,80 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,56 |
0,19 |
31.204.501,46 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,17 |
1,37 |
35.234.395,36 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,45 |
0,00 |
75.844.848,70 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,79 |
3,41 |
8.058.989,89 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
541,50 |
0,56 |
14.325.836,50 |
14:21 |
|
AYDEM AYDEM ENERJI
|
27,24 |
1,19 |
42.821.832,94 |
14:27 |
|
AYEN AYEN ENERJI
|
32,06 |
6,37 |
160.332.244,32 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
24,32 |
1,33 |
3.091.151,80 |
13:55 |
|
AYGAZ AYGAZ
|
248,00 |
0,40 |
81.301.216,30 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,89 |
-0,61 |
85.151.745,22 |
14:27 |
|
BAGFS BAGFAS
|
30,42 |
-1,11 |
30.853.748,66 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
129,50 |
-0,15 |
98.254.481,70 |
14:27 |
|
BAKAB BAK AMBALAJ
|
43,34 |
1,26 |
12.425.282,54 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
106,50 |
-1,02 |
1.976.700,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,67 |
0,57 |
152.533.937,68 |
14:27 |
|
BANVT BANVIT
|
181,60 |
0,33 |
25.966.227,00 |
14:27 |
|
BARMA BAREM AMBALAJ
|
45,92 |
0,31 |
68.765.809,46 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,95 |
-0,13 |
934.812,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,20 |
8,16 |
75.615.824,22 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,91 |
-1,60 |
21.746.540,00 |
14:27 |
|
BEGYO BATI EGE GMYO
|
4,94 |
-2,18 |
69.373.190,78 |
14:27 |
|
BERA BERA HOLDING
|
20,16 |
0,20 |
253.561.084,90 |
14:27 |
|
BESLR BESLER GIDA
|
16,22 |
0,12 |
70.732.864,78 |
14:26 |
|
BESTE BEST BRANDS ENERJI
|
26,00 |
9,98 |
23.921.586,00 |
14:27 |
|
BEYAZ BEYAZ FILO
|
31,08 |
-0,96 |
23.319.445,84 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,50 |
-0,30 |
37.581.016,30 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
25,82 |
-1,83 |
38.957.728,90 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,05 |
0,44 |
26.930.923,72 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,58 |
0,38 |
52.203.385,87 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,00 |
-0,60 |
16.016.056,00 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
712,50 |
1,93 |
3.479.391.592,50 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,90 |
0,17 |
76.424.650,20 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,17 |
0,69 |
311.258.195,81 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,26 |
-0,22 |
34.621.084,34 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
32,92 |
-0,48 |
5.146.616,32 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61 |
-1,83 |
108.118.896,38 |
14:27 |
|
BLCYT BILICI YATIRIM
|
37,66 |
-1,67 |
27.577.424,04 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
47,98 |
-1,48 |
81.524.764,68 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
17,76 |
0,62 |
31.102.280,34 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
94,95 |
-0,05 |
119.313.629,10 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
7,25 |
2,55 |
74.488.089,40 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
23,98 |
-1,40 |
114.049.895,28 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,88 |
-2,37 |
69.650.995,35 |
14:27 |
|
BORSK BOR SEKER
|
6,86 |
0,29 |
59.152.312,00 |
14:27 |
|
BOSSA BOSSA
|
7,41 |
1,79 |
24.101.270,41 |
14:26 |
|
BRISA BRISA
|
102,70 |
4,26 |
50.768.533,10 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
14,18 |
-1,53 |
5.661.116,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,08 |
1,23 |
7.532.328,65 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,00 |
1,53 |
115.090.239,00 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,68 |
-2,85 |
68.495.946,55 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,92 |
2,88 |
1.701.265,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
719,50 |
4,35 |
1.147.586.698,00 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.612,50 |
0,58 |
261.180.875,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
31,16 |
0,32 |
104.650.873,32 |
14:27 |
|
BTCIM BATI CIMENTO
|
5,08 |
0,20 |
213.426.599,05 |
14:26 |
|
BUCIM BURSA CIMENTO
|
7,15 |
0,42 |
43.027.628,11 |
14:26 |
|
BULGS BULLS GSYO
|
53,95 |
2,18 |
1.373.053.729,15 |
14:27 |
|
BURCE BURCELIK
|
59,75 |
1,27 |
44.105.724,95 |
14:27 |
|
BURVA BURCELIK VANA
|
750,00 |
-0,27 |
22.638.733,00 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
124,50 |
-0,16 |
63.605.874,20 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
37,94 |
1,83 |
7.189.501,90 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,90 |
1,60 |
1.559.036.691,75 |
14:27 |
|
CASA CASA EMTIA PETROL
|
103,50 |
-1,33 |
1.318.635,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,98 |
1,61 |
24.144.951,46 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
78,85 |
0,45 |
190.972.696,50 |
14:27 |
|
CELHA CELIK HALAT
|
11,22 |
0,09 |
28.582.908,84 |
14:27 |
|
CEMAS CEMAS DOKUM
|
6,36 |
-1,55 |
118.553.121,12 |
14:27 |
|
CEMTS CEMTAS
|
13,05 |
0,08 |
31.704.260,80 |
14:27 |
|
CEMZY CEM ZEYTIN
|
58,25 |
-2,35 |
82.462.695,25 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
23,54 |
0,34 |
15.562.114,32 |
14:25 |
|
CGCAM CAGDAS CAM
|
38,82 |
0,94 |
182.096.552,06 |
14:27 |
|
CIMSA CIMSA
|
57,10 |
5,84 |
996.526.134,80 |
14:27 |
|
CLEBI CELEBI
|
1.954,00 |
-0,76 |
80.242.350,00 |
14:27 |
|
CMBTN CIMBETON
|
2.080,00 |
-1,14 |
50.070.084,00 |
14:26 |
|
CMENT CIMENTAS
|
352,25 |
-0,49 |
2.569.502,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,90 |
-1,02 |
24.940.979,20 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
249,00 |
-4,96 |
24.953.272,35 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
72,05 |
0,21 |
13.715.976,65 |
14:27 |
|
CRFSA CARREFOURSA
|
142,20 |
3,04 |
133.230.313,20 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
27,26 |
-2,36 |
34.818.056,86 |
14:27 |
|
CVKMD CVK MADEN
|
39,02 |
-9,30 |
2.697.405.683,66 |
14:27 |
|
CWENE CW ENERJI
|
32,68 |
-0,97 |
355.930.405,28 |
14:27 |
|
DAGI DAGI GIYIM
|
6,49 |
1,41 |
22.201.486,28 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,30 |
-0,08 |
124.089.823,99 |
14:27 |
|
DARDL DARDANEL
|
2,51 |
0,00 |
62.941.799,53 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
9,14 |
0,88 |
74.208.312,55 |
14:27 |
|
DENGE DENGE HOLDING
|
2,97 |
-2,30 |
47.360.722,77 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,11 |
-0,70 |
46.509.868,81 |
14:27 |
|
DERIM DERIMOD
|
40,82 |
-0,44 |
6.776.163,16 |
14:27 |
|
DESA DESA DERI
|
13,23 |
3,44 |
30.363.385,05 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
51,80 |
-0,19 |
14.819.582,95 |
14:26 |
|
DEVA DEVA HOLDING
|
80,00 |
0,13 |
56.331.135,25 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
72,10 |
-0,55 |
13.308.296,85 |
14:25 |
|
DGGYO DOGUS GMYO
|
33,08 |
-1,78 |
2.703.257,54 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,23 |
-0,95 |
9.353.633,74 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00 |
-1,36 |
1.285.088,00 |
13:55 |
|
DITAS DITAS DOGAN
|
46,96 |
0,43 |
40.704.366,00 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84 |
-0,17 |
55.165.110,96 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,43 |
-1,34 |
66.198.782,31 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
9,29 |
0,00 |
17.622.404,09 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,36 |
-0,43 |
18.071.831,16 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
242,90 |
0,29 |
340.708.518,10 |
14:27 |
|
DOCO DO-CO
|
10.955,00 |
2,72 |
71.757.355,00 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,46 |
3,11 |
144.062.400,04 |
14:27 |
|
DOFRB DOF ROBOTIK
|
91,55 |
6,33 |
1.165.004.563,10 |
14:27 |
|
DOGUB DOGUSAN
|
41,16 |
5,81 |
20.519.938,24 |
14:26 |
|
DOHOL DOGAN HOLDING
|
22,04 |
1,29 |
178.162.456,60 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,34 |
-0,75 |
9.986.268,36 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.146,00 |
6,11 |
913.271.599,00 |
14:27 |
|
DUNYH DUNYA HOLDING
|
123,80 |
-2,06 |
73.554.711,40 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
4,12 |
2,49 |
122.636.941,15 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
24,80 |
9,93 |
247.670.145,02 |
14:26 |
|
DYOBY DYO BOYA
|
14,93 |
-0,07 |
15.511.961,89 |
14:27 |
|
DZGYO DENIZ GMYO
|
9,90 |
0,20 |
21.869.824,40 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,10 |
-0,93 |
17.679.841,75 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
129,90 |
-1,07 |
221.719.996,60 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
25,14 |
-1,41 |
116.787.110,10 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
336,25 |
-2,96 |
146.253.888,00 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
10,45 |
-2,61 |
65.744.776,58 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
43,00 |
0,19 |
82.219.393,84 |
14:27 |
|
EFOR EFOR YATIRIM
|
22,80 |
-0,87 |
63.133.716,50 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
7.397,50 |
-0,57 |
89.394.387,50 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,10 |
-0,29 |
25.308.796,76 |
14:25 |
|
EGEPO NASMED EGEPOL
|
11,61 |
0,52 |
37.582.326,76 |
14:27 |
|
EGGUB EGE GUBRE
|
98,75 |
1,28 |
42.285.487,60 |
14:25 |
|
EGPRO EGE PROFIL
|
29,02 |
1,68 |
39.361.151,02 |
14:23 |
|
EGSER EGE SERAMIK
|
3,34 |
-1,47 |
8.715.383,75 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
26,66 |
1,68 |
3.561.482.816,70 |
14:27 |
|
EKIZ EKIZ KIMYA
|
133,10 |
0,15 |
795.633,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,37 |
1,11 |
128.761.336,11 |
14:27 |
|
EKSUN EKSUN GIDA
|
6,11 |
0,00 |
18.193.531,95 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,72 |
2,00 |
146.626.853,86 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
21,76 |
-1,98 |
101.660.654,50 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
168,20 |
0,00 |
1.063.182,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,69 |
-0,70 |
46.516.395,99 |
14:27 |
|
ENERY ENERYA ENERJI
|
9,97 |
2,89 |
201.860.205,74 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
113,60 |
2,90 |
216.247.810,40 |
14:27 |
|
ENKAI ENKA INSAAT
|
100,50 |
0,50 |
889.477.063,65 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,08 |
-0,70 |
46.313.539,62 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,95 |
-0,67 |
152.601.396,55 |
14:27 |
|
EPLAS EGEPLAST
|
7,04 |
-1,40 |
24.596.988,71 |
14:26 |
|
ERBOS ERBOSAN
|
215,20 |
0,84 |
19.137.308,90 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
63,80 |
-0,70 |
69.157.650,95 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
30,30 |
4,12 |
8.861.859.721,12 |
14:27 |
|
ERSU ERSU GIDA
|
19,23 |
4,00 |
16.634.284,55 |
14:27 |
|
ESCAR ESCAR FILO
|
25,12 |
-6,34 |
338.034.426,58 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,07 |
2,01 |
59.752.250,55 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,33 |
0,93 |
235.340.202,58 |
14:27 |
|
ETILR ETILER GIDA
|
4,22 |
-1,17 |
14.531.765,68 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,82 |
0,89 |
4.224.328,72 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,22 |
1,50 |
6.075.634,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,36 |
-0,16 |
20.247.739,98 |
14:19 |
|
EUPWR EUROPOWER ENERJI
|
42,16 |
-3,48 |
642.399.839,18 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,83 |
-5,20 |
1.449.635.710,08 |
14:27 |
|
EUYO EURO YAT. ORT.
|
18,97 |
0,96 |
2.799.162,21 |
14:25 |
|
EYGYO EYG GMYO
|
3,49 |
-0,57 |
11.528.537,04 |
14:27 |
|
FADE FADE GIDA
|
17,54 |
-0,90 |
42.597.943,41 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
3,30 |
-1,20 |
278.640.400,13 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,80 |
-1,67 |
31.579.277,03 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
341,75 |
-0,51 |
13.120.239,25 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,38 |
0,60 |
58.049.578,52 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,12 |
-3,11 |
173.427.143,84 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
93,10 |
-2,26 |
107.305.519,60 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
10,24 |
-1,82 |
175.841.254,92 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,62 |
1,15 |
209.477.372,22 |
14:27 |
|
FROTO FORD OTOSAN
|
126,70 |
-0,86 |
1.708.061.360,80 |
14:27 |
|
FZLGY FUZUL GMYO
|
13,05 |
1,71 |
86.280.980,09 |
14:27 |
|
GARAN GARANTI BANKASI
|
164,00 |
2,95 |
3.994.282.085,10 |
14:27 |
|
GARFA GARANTI FAKTORING
|
32,22 |
7,26 |
125.089.424,94 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
358,00 |
0,85 |
15.090.544,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,68 |
1,67 |
130.320.622,64 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
32,12 |
-0,86 |
30.198.235,28 |
14:26 |
|
GENIL GEN ILAC
|
8,27 |
3,25 |
487.436.512,63 |
14:27 |
|
GENTS GENTAS
|
10,01 |
0,50 |
41.813.704,60 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
24,18 |
-0,49 |
123.824.053,34 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,50 |
-8,94 |
1.042.587.651,10 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,30 |
-1,58 |
126.408.062,50 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,28 |
-1,48 |
3.714.906,98 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,10 |
0,13 |
36.629.226,00 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,80 |
-0,37 |
193.505.422,60 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,77 |
-3,44 |
85.567.096,96 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,10 |
-0,12 |
59.076.823,18 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14 |
-0,31 |
26.743.650,46 |
14:26 |
|
GOKNR GOKNUR GIDA
|
24,40 |
5,17 |
411.088.682,58 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
388,75 |
0,52 |
39.430.054,75 |
14:27 |
|
GOODY GOOD-YEAR
|
16,62 |
0,12 |
23.060.132,81 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
28,02 |
-0,50 |
39.731.545,88 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
18,42 |
0,60 |
6.365.656,41 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
393,00 |
2,54 |
132.870.239,50 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
255,50 |
0,29 |
80.419.767,25 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
11,01 |
4,86 |
48.310.052,32 |
14:27 |
|
GSDHO GSD HOLDING
|
5,38 |
0,56 |
23.142.893,96 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,27 |
2,42 |
892.463.388,98 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
527,00 |
1,54 |
648.791.582,50 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
336,75 |
4,02 |
418.020.359,75 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
27,78 |
-0,64 |
97.277.805,06 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
66,45 |
-5,07 |
419.794.187,95 |
14:27 |
|
HALKB T. HALK BANKASI
|
49,60 |
1,76 |
1.349.795.854,12 |
14:27 |
|
HATEK HATAY TEKSTIL
|
16,71 |
-4,24 |
79.409.592,11 |
14:27 |
|
HATSN HATSAN GEMI
|
41,94 |
0,24 |
84.784.995,18 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
3,45 |
-1,71 |
228.684.489,76 |
14:27 |
|
HEDEF HEDEF HOLDING
|
86,00 |
0,47 |
247.756.393,35 |
14:27 |
|
HEKTS HEKTAS
|
3,43 |
-1,15 |
324.891.326,90 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,38 |
-2,62 |
64.661.320,37 |
14:26 |
|
HLGYO HALK GMYO
|
5,14 |
0,19 |
144.509.012,33 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
67,60 |
-1,67 |
56.848.498,35 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,05 |
-2,22 |
40.320.829,10 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
48,02 |
-0,66 |
16.687.615,24 |
14:27 |
|
HUBVC HUB GIRISIM
|
4,16 |
-1,65 |
12.655.761,99 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64 |
0,55 |
154.737.251,90 |
14:27 |
|
HURGZ HURRIYET GZT.
|
5,59 |
0,00 |
22.643.121,58 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
15,19 |
0,40 |
16.676.622,45 |
14:26 |
|
ICUGS ICU GIRISIM
|
3,46 |
5,49 |
171.871.460,46 |
14:27 |
|
IDGYO IDEALIST GMYO
|
4,52 |
-3,42 |
8.813.201,60 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,35 |
1,69 |
279.320.109,45 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
63,25 |
7,02 |
200.677.973,85 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,45 |
-0,41 |
4.070.352,52 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,64 |
-0,61 |
19.210.080,76 |
14:25 |
|
IHLAS IHLAS HOLDING
|
2,50 |
0,81 |
331.656.119,94 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24 |
-1,32 |
65.667.507,94 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99 |
0,00 |
19.349.273,29 |
14:27 |
|
IMASM IMAS MAKINA
|
4,75 |
-0,42 |
96.182.461,62 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
8,89 |
-1,55 |
36.902.433,32 |
14:27 |
|
INFO INFO YATIRIM
|
4,64 |
1,75 |
111.984.897,43 |
14:27 |
|
INGRM INGRAM BILISIM
|
440,00 |
2,15 |
18.327.539,25 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
301,00 |
-0,99 |
2.643.295,25 |
13:55 |
|
INTEM INTEMA
|
461,00 |
3,83 |
61.365.386,50 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,12 |
0,70 |
72.544.133,11 |
14:26 |
|
INVES INVESTCO HOLDING
|
240,80 |
-1,31 |
13.237.270,80 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00 |
1,08 |
2.499.336,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00 |
1,12 |
1.800.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,93 |
2,28 |
8.466.971.488,48 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,40 |
1,62 |
236.577.649,48 |
14:27 |
|
ISFIN IS FIN.KIR.
|
21,36 |
-0,09 |
38.951.826,16 |
14:25 |
|
ISGSY IS GIRISIM
|
109,20 |
1,96 |
602.083.698,70 |
14:27 |
|
ISGYO IS GMYO
|
22,54 |
1,26 |
78.124.658,22 |
14:27 |
|
ISKPL ISIK PLASTIK
|
12,07 |
-1,31 |
88.207.053,47 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,45 |
0,85 |
189.111.485,10 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,06 |
-0,98 |
6.975.894,39 |
14:19 |
|
ISYAT IS YAT. ORT.
|
9,58 |
1,27 |
34.057.384,39 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
9,74 |
0,62 |
90.656.606,16 |
14:27 |
|
IZFAS IZMIR FIRCA
|
52,00 |
-1,61 |
51.967.662,30 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
68,40 |
-2,29 |
15.247.865,45 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
8,27 |
-0,60 |
37.591.224,42 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
20,40 |
-0,78 |
29.733.792,18 |
14:27 |
|
KAPLM KAPLAMIN
|
421,75 |
-0,24 |
65.206.509,50 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
10,36 |
-1,89 |
56.838.799,52 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
11,79 |
2,97 |
381.651.930,72 |
14:27 |
|
KARTN KARTONSAN
|
85,15 |
0,47 |
15.175.326,25 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,02 |
-2,89 |
375.712.458,27 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,83 |
6,00 |
343.866.362,45 |
14:27 |
|
KBORU KUZEY BORU
|
21,06 |
7,78 |
801.501.711,09 |
14:27 |
|
KCAER KOCAER CELIK
|
12,16 |
1,67 |
184.136.312,49 |
14:27 |
|
KCHOL KOC HOLDING
|
225,40 |
2,08 |
5.965.594.699,40 |
14:27 |
|
KENT KENT GIDA
|
565,00 |
-0,18 |
3.348.890,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55 |
-4,14 |
1.787.066,64 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,62 |
0,38 |
57.131.637,80 |
14:27 |
|
KGYO KORAY GMYO
|
7,36 |
-0,27 |
14.579.811,77 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,79 |
0,62 |
6.442.771,37 |
14:27 |
|
KLGYO KILER GMYO
|
7,29 |
1,39 |
171.358.988,60 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,76 |
2,54 |
89.851.430,10 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
32,40 |
-0,49 |
15.556.341,74 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
11,40 |
-3,80 |
7.399.776,66 |
13:55 |
|
KLRHO KILER HOLDING
|
531,50 |
3,61 |
1.248.907.350,00 |
14:27 |
|
KLSER KALESERAMIK
|
30,16 |
0,80 |
38.406.507,96 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,08 |
-1,52 |
76.588.124,71 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,65 |
-0,53 |
143.533.582,50 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,55 |
0,30 |
32.808.017,65 |
14:27 |
|
KNFRT KONFRUT TARIM
|
13,27 |
2,39 |
48.102.773,33 |
14:27 |
|
KOCMT KOC METALURJI
|
2,93 |
3,17 |
85.194.187,52 |
14:27 |
|
KONKA KONYA KAGIT
|
16,48 |
0,80 |
19.285.522,00 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,52 |
-5,05 |
759.865.866,60 |
14:27 |
|
KONYA KONYA CIMENTO
|
4.725,00 |
0,64 |
54.499.767,50 |
14:25 |
|
KOPOL KOZA POLYESTER
|
6,43 |
-3,60 |
119.194.379,46 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,05 |
-0,17 |
21.105.790,70 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
17,57 |
0,51 |
31.069.895,87 |
14:27 |
|
KRDMA KARDEMIR (A)
|
30,06 |
1,62 |
87.148.717,38 |
14:27 |
|
KRDMB KARDEMIR (B)
|
34,00 |
2,16 |
29.879.715,34 |
14:26 |
|
KRDMD KARDEMIR (D)
|
32,80 |
3,21 |
2.178.323.112,52 |
14:27 |
|
KRGYO KORFEZ GMYO
|
3,29 |
0,30 |
31.017.072,41 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
16,42 |
-1,08 |
20.204.098,35 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,18 |
-0,76 |
19.281.883,31 |
14:26 |
|
KRSTL KRISTAL KOLA
|
12,25 |
0,99 |
31.468.912,84 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
30,42 |
0,07 |
24.612.583,50 |
14:21 |
|
KRVGD KERVAN GIDA
|
3,32 |
2,47 |
30.924.992,79 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00 |
-1,91 |
2.140.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,08 |
-1,31 |
665.278.174,72 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,55 |
0,43 |
33.224.877,35 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
122,40 |
4,26 |
112.991.455,60 |
14:26 |
|
KUVVA KUVVA GIDA
|
110,00 |
0,00 |
1.177.990,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
69,60 |
1,61 |
981.484.747,30 |
14:27 |
|
KZBGY KIZILBUK GYO
|
4,18 |
-1,65 |
210.155.471,99 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
26,92 |
1,89 |
36.589.045,42 |
14:27 |
|
LIDER LDR TURIZM
|
75,80 |
-2,07 |
34.064.643,90 |
14:25 |
|
LIDFA LIDER FAKTORING
|
3,29 |
1,54 |
23.820.395,00 |
14:26 |
|
LILAK LILA KAGIT
|
34,98 |
1,10 |
247.670.286,44 |
14:27 |
|
LINK LINK BILGISAYAR
|
241,60 |
-0,45 |
68.893.216,90 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,62 |
-0,53 |
17.608.856,59 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,00 |
0,00 |
137.918.668,48 |
14:27 |
|
LOGO LOGO YAZILIM
|
162,00 |
2,08 |
319.173.261,90 |
14:27 |
|
LRSHO LORAS HOLDING
|
4,23 |
-1,17 |
60.438.437,96 |
14:27 |
|
LUKSK LUKS KADIFE
|
114,00 |
-0,61 |
16.450.288,20 |
14:27 |
|
LYDHO LYDIA HOLDING
|
194,00 |
-1,57 |
126.693.903,00 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.955,00 |
-5,96 |
101.464.457,50 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.036,00 |
2,07 |
45.133.111,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,86 |
8,14 |
345.723.738,04 |
14:27 |
|
MAGEN MARGUN ENERJI
|
46,00 |
-1,03 |
142.408.417,44 |
14:27 |
|
MAKIM MAKIM MAKINE
|
17,13 |
-1,15 |
24.337.190,55 |
14:27 |
|
MAKTK MAKINA TAKIM
|
17,06 |
0,18 |
35.306.509,47 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
11,10 |
-0,09 |
176.803.681,98 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97 |
0,29 |
26.873.849,46 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
36,98 |
-2,48 |
19.140.608,16 |
14:27 |
|
MARMR MARMARA HOLDING
|
2,83 |
-1,74 |
384.936.358,29 |
14:27 |
|
MARTI MARTI OTEL
|
2,98 |
-0,67 |
30.604.718,25 |
14:27 |
|
MAVI MAVI GIYIM
|
49,14 |
0,12 |
173.941.008,00 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,48 |
0,51 |
29.753.118,50 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
3,10 |
2,99 |
2.065.173,03 |
13:55 |
|
MEGMT MEGA METAL
|
71,25 |
3,79 |
388.348.208,40 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,28 |
-0,19 |
48.417.794,78 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
24,14 |
-1,87 |
9.211.263,28 |
14:26 |
|
MERCN MERCAN KIMYA
|
18,76 |
-2,09 |
99.952.617,77 |
14:27 |
|
MERIT MERIT TURIZM
|
18,78 |
1,40 |
60.508.937,11 |
14:27 |
|
MERKO MERKO GIDA
|
18,33 |
0,55 |
91.409.131,27 |
14:27 |
|
METRO METRO HOLDING
|
5,78 |
-0,52 |
63.434.681,76 |
14:27 |
|
MEYSU MEYSU GIDA
|
13,72 |
1,86 |
495.078.166,69 |
14:27 |
|
MGROS MIGROS TICARET
|
690,50 |
0,36 |
1.525.422.989,00 |
14:27 |
|
MHRGY MHR GMYO
|
3,89 |
-2,51 |
11.504.775,92 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
41,44 |
-1,33 |
628.627.004,34 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,50 |
-1,53 |
1.517.590,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
16,44 |
2,75 |
66.651.284,82 |
14:26 |
|
MNDTR MONDI TURKEY
|
7,02 |
0,00 |
12.019.929,14 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
11,12 |
1,00 |
34.409.580,98 |
14:27 |
|
MOGAN MOGAN ENERJI
|
11,06 |
2,98 |
506.978.845,87 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
55,90 |
-2,95 |
76.000.703,95 |
14:27 |
|
MPARK MLP SAGLIK
|
469,25 |
1,08 |
170.318.940,00 |
14:27 |
|
MRGYO MARTI GMYO
|
2,86 |
-1,38 |
88.295.965,98 |
14:27 |
|
MRSHL MARSHALL
|
1.663,00 |
-0,12 |
21.046.476,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
6,42 |
-0,47 |
11.751.113,76 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,30 |
1,08 |
28.470.044,32 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
11,15 |
0,90 |
3.777.760,95 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89 |
-0,72 |
2.567.709,65 |
14:27 |
|
NATEN NATUREL ENERJI
|
8,65 |
-0,92 |
63.593.105,22 |
14:27 |
|
NETAS NETAS TELEKOM.
|
64,85 |
-1,67 |
30.771.941,35 |
14:26 |
|
NETCD NETCAD YAZILIM
|
108,50 |
9,98 |
1.630.487.239,90 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,97 |
0,00 |
73.396.754,45 |
14:26 |
|
NTGAZ NATURELGAZ
|
12,55 |
1,46 |
38.955.046,75 |
14:27 |
|
NTHOL NET HOLDING
|
53,50 |
3,68 |
43.849.027,20 |
14:27 |
|
NUGYO NUROL GMYO
|
11,05 |
-1,34 |
20.076.036,61 |
14:27 |
|
NUHCM NUH CIMENTO
|
251,50 |
-0,10 |
29.249.007,25 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
9,19 |
-0,11 |
343.777.250,53 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
41,80 |
-2,11 |
18.262.284,64 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
6,49 |
4,68 |
493.691.408,27 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
462,50 |
5,96 |
231.957.446,75 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
72,45 |
-0,62 |
29.004.964,75 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,00 |
2,29 |
90.611.902,00 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
70,25 |
-3,10 |
89.384.415,60 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83 |
-0,78 |
7.822.628,60 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,45 |
0,60 |
164.770.348,05 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,50 |
-0,05 |
1.250.621,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,27 |
0,98 |
21.753.942,49 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36 |
-0,59 |
54.219.147,15 |
14:27 |
|
OTKAR OTOKAR
|
428,00 |
-0,81 |
448.667.089,00 |
14:27 |
|
OTTO OTTO HOLDING
|
338,00 |
-2,03 |
36.188.165,00 |
14:26 |
|
OYAKC OYAK CIMENTO
|
27,44 |
1,86 |
687.152.693,90 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
59,25 |
4,68 |
17.846.358,80 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,57 |
0,12 |
3.868.369,11 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,35 |
3,04 |
134.525.736,95 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
180,10 |
2,39 |
119.700.910,60 |
14:27 |
|
OZGYO OZDERICI GMYO
|
2,29 |
0,00 |
8.283.439,02 |
14:27 |
|
OZKGY OZAK GMYO
|
16,39 |
0,99 |
29.958.008,96 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
25,38 |
0,63 |
23.446.739,80 |
14:26 |
|
OZSUB OZSU BALIK
|
21,34 |
2,01 |
53.220.670,08 |
14:24 |
|
OZYSR OZYASAR TEL
|
56,00 |
0,00 |
86.396.477,65 |
14:27 |
|
PAGYO PANORA GMYO
|
100,70 |
1,26 |
10.618.821,20 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,72 |
1,18 |
571.903.813,49 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
92,95 |
-0,96 |
14.289.506,50 |
14:20 |
|
PAPIL PAPILON SAVUNMA
|
20,16 |
2,08 |
272.349.308,47 |
14:27 |
|
PARSN PARSAN
|
100,80 |
-1,85 |
35.251.948,80 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,00 |
-3,31 |
302.799.376,50 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,32 |
-0,97 |
152.635.682,62 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
25,56 |
-0,54 |
47.760.951,78 |
14:27 |
|
PEKGY PEKER GMYO
|
12,20 |
0,74 |
764.266.859,77 |
14:27 |
|
PENGD PENGUEN GIDA
|
10,40 |
1,07 |
148.859.819,79 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,79 |
-2,23 |
87.337.128,49 |
14:27 |
|
PETKM PETKIM
|
19,11 |
0,16 |
798.018.100,51 |
14:27 |
|
PETUN PINAR ET VE UN
|
13,63 |
2,33 |
42.082.012,28 |
14:27 |
|
PGSUS PEGASUS
|
222,40 |
-0,27 |
4.602.450.989,00 |
14:27 |
|
PINSU PINAR SU
|
11,55 |
0,09 |
38.683.883,22 |
14:27 |
|
PKART PLASTIKKART
|
80,55 |
-0,86 |
103.675.669,50 |
14:27 |
|
PKENT PETROKENT TURIZM
|
167,10 |
-1,42 |
44.127.682,40 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
25,30 |
2,26 |
76.337.205,94 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
45,70 |
4,24 |
88.427.454,58 |
14:27 |
|
PNSUT PINAR SUT
|
12,78 |
1,43 |
34.255.029,43 |
14:27 |
|
POLHO POLISAN HOLDING
|
17,70 |
-0,78 |
23.835.368,12 |
14:27 |
|
POLTK POLITEKNIK METAL
|
6.372,50 |
-0,47 |
55.184.015,00 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
7,70 |
-1,03 |
36.997.818,28 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,60 |
5,20 |
322.355.497,45 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
21,64 |
1,12 |
77.382.805,18 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,01 |
4,80 |
13.399.472,20 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
132,80 |
-0,30 |
8.948.404,20 |
14:26 |
|
PSGYO PASIFIK GMYO
|
2,63 |
-0,75 |
234.482.173,73 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00 |
0,18 |
1.508.788,00 |
13:55 |
|
QNBTR QNB BANK
|
300,00 |
3,45 |
8.925.300,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,14 |
-2,18 |
264.902.857,92 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
163,30 |
-1,51 |
105.524.418,80 |
14:26 |
|
RAYSG RAY SIGORTA
|
242,20 |
-3,12 |
211.160.228,50 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
7,07 |
-0,70 |
85.948.944,35 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,50 |
1,15 |
88.324.251,00 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,00 |
2,78 |
9.244.694,42 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
24,38 |
2,96 |
19.031.128,16 |
14:25 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,33 |
-2,70 |
95.717.374,19 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
36,92 |
3,77 |
114.316.298,14 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,96 |
0,08 |
38.569.204,59 |
14:27 |
|
RYGYO REYSAS GMYO
|
30,34 |
0,26 |
41.746.983,06 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
19,68 |
1,65 |
157.388.583,26 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,12 |
1,83 |
197.734.260,06 |
14:27 |
|
SAHOL SABANCI HOLDING
|
112,90 |
2,64 |
3.098.365.521,70 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
6,17 |
-0,64 |
5.221.742,02 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
40,00 |
0,15 |
4.965.953,88 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,40 |
-2,63 |
53.052.728,84 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
23,20 |
0,43 |
5.370.562,90 |
14:27 |
|
SARKY SARKUYSAN
|
37,86 |
4,88 |
707.851.210,06 |
14:27 |
|
SASA SASA POLYESTER
|
2,65 |
0,38 |
5.574.525.352,85 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,52 |
-0,83 |
27.066.823,40 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,40 |
-1,48 |
135.831.788,60 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,06 |
-0,66 |
211.217.819,50 |
14:27 |
|
SEGYO SEKER GMYO
|
5,93 |
-4,51 |
297.411.348,85 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
9,75 |
-0,10 |
4.504.980,76 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
5,45 |
3,81 |
12.718.921,12 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
85,45 |
-6,10 |
103.491.644,95 |
14:27 |
|
SELVA SELVA GIDA
|
2,54 |
-0,78 |
115.179.485,76 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,06 |
-0,22 |
58.657.241,71 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
5,37 |
-1,10 |
4.470.861,33 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87 |
0,00 |
4.297.056,92 |
14:24 |
|
SISE SISE CAM
|
48,28 |
0,54 |
3.120.163.432,42 |
14:27 |
|
SKBNK SEKERBANK
|
11,32 |
1,98 |
317.521.932,67 |
14:27 |
|
SKTAS SOKTAS
|
3,92 |
-2,73 |
31.214.102,37 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
292,25 |
-2,18 |
18.960.191,25 |
14:27 |
|
SKYMD SEKER YATIRIM
|
12,81 |
0,55 |
55.169.719,82 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
29,00 |
-9,66 |
336.130.767,32 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,32 |
-2,12 |
59.374.334,31 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
69,55 |
1,16 |
356.379.939,20 |
14:27 |
|
SNGYO SINPAS GMYO
|
5,16 |
-0,58 |
66.079.543,51 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
4,58 |
-1,29 |
38.638.127,64 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
25,00 |
1,21 |
604.583,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00 |
0,00 |
2.170.787,76 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,51 |
2,50 |
31.676.071,44 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
68,50 |
0,15 |
130.833.269,60 |
14:27 |
|
SONME SONMEZ FILAMENT
|
157,90 |
-0,50 |
2.767.278,10 |
14:19 |
|
SRVGY SERVET GMYO
|
3,69 |
-3,40 |
161.618.133,66 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00 |
0,00 |
435.744,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,34 |
-0,53 |
23.166.012,12 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,10 |
3,18 |
828.997.120,40 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
9,43 |
-0,63 |
15.043.806,20 |
14:26 |
|
TABGD TAB GIDA
|
278,50 |
1,92 |
189.840.160,75 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
432,75 |
-1,37 |
60.818.747,25 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,30 |
-0,48 |
158.255.780,12 |
14:27 |
|
TATGD TAT GIDA
|
17,46 |
9,95 |
160.191.992,83 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
359,50 |
-0,48 |
957.195.930,75 |
14:27 |
|
TBORG T.TUBORG
|
180,30 |
1,29 |
32.253.265,50 |
14:27 |
|
TCELL TURKCELL
|
127,40 |
1,11 |
2.339.674.099,10 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
91,60 |
-0,54 |
150.670.838,25 |
14:27 |
|
TDGYO TREND GMYO
|
26,28 |
-2,67 |
28.979.985,76 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,02 |
-0,28 |
412.401.613,38 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
9,02 |
-1,10 |
89.045.527,96 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
233,10 |
3,37 |
1.061.442.831,00 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,49 |
-1,70 |
32.750.601,88 |
14:26 |
|
TGSAS TGS DIS TICARET
|
193,40 |
1,26 |
110.113.279,70 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
346,50 |
0,43 |
9.672.691.674,25 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
89,20 |
1,13 |
379.265.269,25 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,90 |
0,70 |
51.588.749,00 |
14:27 |
|
TLMAN TRABZON LIMAN
|
106,10 |
0,00 |
23.448.014,40 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,25 |
0,06 |
52.679.885,25 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,00 |
-1,47 |
92.526.952,80 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
28,04 |
0,00 |
55.276.768,00 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
341,25 |
1,79 |
872.543.455,00 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,40 |
0,83 |
2.617.752.227,95 |
14:27 |
|
TRCAS TURCAS HOLDING
|
54,80 |
-0,36 |
25.764.767,05 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
110,90 |
2,31 |
152.381.713,00 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
87,70 |
0,57 |
23.510.880,70 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
770,00 |
5,19 |
121.396.825,50 |
14:26 |
|
TRILC TURK ILAC SERUM
|
19,53 |
-1,76 |
85.939.568,73 |
14:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,90 |
2,35 |
557.880.850,70 |
14:27 |
|
TSGYO TSKB GMYO
|
8,32 |
-0,72 |
21.605.417,29 |
14:25 |
|
TSKB T.S.K.B.
|
14,39 |
1,34 |
162.772.038,00 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08 |
-1,82 |
252.532.078,21 |
14:27 |
|
TTKOM TURK TELEKOM
|
74,95 |
2,81 |
983.776.953,00 |
14:27 |
|
TTRAK TURK TRAKTOR
|
552,50 |
-0,81 |
93.785.610,00 |
14:27 |
|
TUCLK TUGCELIK
|
5,32 |
3,10 |
94.790.003,54 |
14:27 |
|
TUKAS TUKAS
|
2,98 |
1,02 |
361.984.906,81 |
14:27 |
|
TUPRS TUPRAS
|
223,20 |
1,45 |
3.880.164.145,00 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,31 |
-0,24 |
99.455.802,45 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,38 |
0,53 |
78.627.782,84 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
12,75 |
-0,39 |
315.508.138,34 |
14:27 |
|
UCAYM UCAY MUHENDISLIK
|
29,98 |
1,28 |
320.150.803,02 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.565,00 |
0,71 |
6.897.612,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
33,00 |
-1,84 |
11.046.427,12 |
14:26 |
|
ULKER ULKER BISKUVI
|
138,90 |
0,65 |
473.871.065,80 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
4,44 |
0,68 |
40.836.348,95 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
200,20 |
-0,74 |
14.698.119,40 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,81 |
1,03 |
55.837.972,61 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,31 |
-1,93 |
44.008.176,25 |
14:27 |
|
USAK USAK SERAMIK
|
1,89 |
0,53 |
212.311.399,40 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
41,68 |
1,61 |
832.819.026,96 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
13,89 |
0,58 |
142.057.548,97 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,32 |
4,04 |
358.400.334,97 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
75,25 |
3,08 |
99.466.773,15 |
14:27 |
|
VANGD VANET GIDA
|
75,45 |
-2,01 |
17.096.497,65 |
14:26 |
|
VBTYZ VBT YAZILIM
|
22,38 |
-0,27 |
59.605.647,42 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
43,52 |
-1,72 |
30.324.107,52 |
14:26 |
|
VERUS VERUSA HOLDING
|
263,00 |
0,19 |
14.680.044,25 |
14:22 |
|
VESBE VESTEL BEYAZ ESYA
|
8,76 |
0,00 |
44.736.268,35 |
14:27 |
|
VESTL VESTEL
|
33,30 |
0,60 |
78.813.763,08 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
42,22 |
4,66 |
21.633.949,42 |
14:27 |
|
VKGYO VAKIF GMYO
|
3,05 |
0,66 |
68.133.138,86 |
14:27 |
|
VKING VIKING KAGIT
|
32,66 |
0,06 |
11.911.800,96 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,66 |
-0,75 |
22.610.275,13 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
98,15 |
5,54 |
486.231.164,60 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
309,50 |
1,73 |
156.277.347,75 |
14:27 |
|
YATAS YATAS
|
47,46 |
1,41 |
33.651.064,62 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,24 |
-0,56 |
13.775.780,50 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50 |
1,08 |
1.056.426,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,26 |
-2,49 |
220.481.708,40 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99 |
-1,00 |
35.076.151,97 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
163,00 |
-1,15 |
34.564.842,40 |
14:27 |
|
YGYO YESIL GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,48 |
-1,78 |
56.293.608,08 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
43,58 |
4,56 |
4.976.752.200,60 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
3,50 |
-0,85 |
29.955.838,32 |
14:27 |
|
YONGA YONGA MOBILYA
|
64,00 |
3,14 |
1.646.450,70 |
13:55 |
|
YUNSA YUNSA
|
10,34 |
-6,85 |
144.551.198,22 |
14:27 |
|
YYAPI YESIL YAPI
|
1,90 |
-1,55 |
145.226.670,82 |
14:27 |
|
YYLGD YAYLA GIDA
|
13,99 |
0,43 |
106.716.356,47 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
9,31 |
0,76 |
22.930.420,20 |
14:26 |
|
ZERGY ZERAY GMYO
|
19,82 |
-2,27 |
301.573.306,44 |
14:27 |
|
ZGYO Z GMYO
|
35,70 |
8,44 |
185.970.848,02 |
14:27 |
|
ZOREN ZORLU ENERJI
|
3,69 |
0,00 |
136.804.425,66 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
23,50 |
1,64 |
17.257.353,08 |
14:27 |
