|
A1CAP A1 CAPITAL YATIRIM
|
14,46 |
1,83 |
47.350.585,26 |
11:38 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,84 |
3,08 |
49.771.570,80 |
11:38 |
|
AAGYO AGAOGLU GMYO
|
23,54 |
1,29 |
1.563.212.719,74 |
11:38 |
|
ACSEL ACIPAYAM SELULOZ
|
116,30 |
2,29 |
12.426.913,00 |
11:37 |
|
ADEL ADEL KALEMCILIK
|
42,88 |
-0,51 |
106.282.708,02 |
11:38 |
|
ADESE ADESE GAYRIMENKUL
|
0,99 |
1,02 |
92.792.909,02 |
11:38 |
|
ADGYO ADRA GMYO
|
62,00 |
0,49 |
24.610.550,10 |
11:38 |
|
AEFES ANADOLU EFES
|
18,71 |
1,46 |
365.320.648,06 |
11:38 |
|
AFYON AFYON CIMENTO
|
14,00 |
1,08 |
19.339.084,40 |
11:38 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,50 |
-0,21 |
27.491.916,10 |
11:38 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,74 |
2,40 |
57.101.071,94 |
11:38 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09 |
1,64 |
21.925.353,48 |
11:38 |
|
AGYO ATAKULE GMYO
|
8,42 |
0,36 |
685.415,59 |
11:35 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,28 |
0,87 |
33.890.213,76 |
11:38 |
|
AHSGY AHES GMYO
|
18,30 |
3,51 |
16.422.452,18 |
11:38 |
|
AKBNK AKBANK
|
80,55 |
4,07 |
4.029.347.718,30 |
11:38 |
|
AKCNS AKCANSA
|
199,60 |
1,78 |
91.797.722,70 |
11:38 |
|
AKENR AKENERJI
|
10,00 |
1,32 |
25.004.473,25 |
11:37 |
|
AKFGY AKFEN GMYO
|
2,80 |
1,82 |
14.784.890,77 |
11:38 |
|
AKFIS AKFEN INSAAT
|
45,44 |
-1,00 |
71.480.735,14 |
11:38 |
|
AKFYE AKFEN YEN. ENERJI
|
22,20 |
0,82 |
51.093.312,60 |
11:38 |
|
AKGRT AKSIGORTA
|
7,52 |
1,21 |
60.945.179,02 |
11:38 |
|
AKHAN AKHAN UN
|
28,28 |
-2,88 |
209.687.768,38 |
11:38 |
|
AKMGY AKMERKEZ GMYO
|
322,75 |
-0,31 |
27.097.592,50 |
11:38 |
|
AKSA AKSA
|
10,38 |
0,87 |
127.505.351,01 |
11:38 |
|
AKSEN AKSA ENERJI
|
82,95 |
0,00 |
165.001.726,85 |
11:38 |
|
AKSGY AKIS GMYO
|
9,46 |
2,16 |
17.405.332,50 |
11:38 |
|
AKSUE AKSU ENERJI
|
34,68 |
2,06 |
33.594.869,02 |
11:38 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66 |
1,53 |
2.618.437,68 |
11:37 |
|
ALARK ALARKO HOLDING
|
94,25 |
1,34 |
209.853.190,30 |
11:38 |
|
ALBRK ALBARAKA TURK
|
9,15 |
2,92 |
71.290.820,02 |
11:38 |
|
ALCAR ALARKO CARRIER
|
760,50 |
1,74 |
16.380.845,00 |
11:38 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,10 |
0,82 |
35.413.261,00 |
11:38 |
|
ALFAS ALFA SOLAR ENERJI
|
38,58 |
1,53 |
23.108.382,36 |
11:38 |
|
ALGYO ALARKO GMYO
|
5,02 |
1,01 |
40.875.172,65 |
11:38 |
|
ALKA ALKIM KAGIT
|
11,57 |
1,14 |
24.788.278,11 |
11:38 |
|
ALKIM ALKIM KIMYA
|
19,32 |
1,90 |
43.066.350,84 |
11:38 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
409,50 |
0,37 |
106.822.252,75 |
11:38 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,05 |
0,56 |
337.504.750,24 |
11:38 |
|
ALTNY ALTINAY SAVUNMA
|
16,13 |
0,44 |
427.690.786,63 |
11:38 |
|
ALVES ALVES KABLO
|
3,82 |
1,60 |
212.641.381,53 |
11:38 |
|
ANELE ANEL ELEKTRIK
|
26,18 |
10,00 |
9.047.808,00 |
11:32 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,81 |
1,22 |
3.869.465,39 |
11:38 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,10 |
0,45 |
54.535.218,30 |
11:38 |
|
ANSGR ANADOLU SIGORTA
|
27,74 |
1,76 |
93.785.026,60 |
11:38 |
|
ARASE DOGU ARAS ENERJI
|
101,70 |
0,69 |
16.563.903,80 |
11:38 |
|
ARCLK ARCELIK
|
119,70 |
0,42 |
113.402.591,50 |
11:38 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,56 |
1,21 |
57.731.715,92 |
11:38 |
|
ARENA ARENA BILGISAYAR
|
26,94 |
5,81 |
25.240.182,86 |
11:38 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,64 |
0,52 |
194.144.349,78 |
11:38 |
|
ARMGD ARMADA GIDA
|
149,70 |
0,40 |
81.305.281,30 |
11:38 |
|
ARSAN ARSAN HOLDING
|
3,61 |
0,84 |
25.363.852,77 |
11:38 |
|
ARTMS ARTEMIS HALI
|
44,78 |
2,71 |
32.878.902,32 |
11:38 |
|
ARZUM ARZUM EV ALETLERI
|
3,29 |
0,61 |
29.762.056,37 |
11:38 |
|
ASELS ASELSAN
|
422,50 |
1,75 |
6.201.901.518,50 |
11:38 |
|
ASGYO ASCE GMYO
|
10,86 |
1,59 |
9.539.511,17 |
11:38 |
|
ASTOR ASTOR ENERJI
|
206,10 |
3,46 |
3.474.105.587,60 |
11:38 |
|
ASUZU ANADOLU ISUZU
|
70,90 |
1,29 |
19.111.720,35 |
11:37 |
|
ATAGY ATA GMYO
|
12,28 |
0,66 |
720.695,68 |
11:35 |
|
ATAKP ATAKEY PATATES
|
52,85 |
0,67 |
4.161.744,35 |
11:38 |
|
ATATP ATP YAZILIM
|
143,60 |
1,56 |
56.067.319,60 |
11:38 |
|
ATATR ATA TURIZM
|
13,99 |
2,12 |
365.459.104,71 |
11:38 |
|
ATEKS AKIN TEKSTIL
|
95,90 |
0,52 |
59.458,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,37 |
-0,41 |
3.501.462,87 |
11:38 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,10 |
2,16 |
64.968,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,27 |
1,66 |
3.669.843,97 |
11:37 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,86 |
1,38 |
8.674.452,24 |
11:38 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24 |
0,71 |
10.691.689,57 |
11:38 |
|
AVPGY AVRUPAKENT GMYO
|
56,00 |
2,19 |
19.340.647,15 |
11:38 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,41 |
-1,32 |
6.010.794,52 |
11:36 |
|
AYCES ALTINYUNUS CESME
|
1.202,00 |
-1,31 |
96.237.060,00 |
11:38 |
|
AYDEM AYDEM ENERJI
|
30,30 |
0,46 |
12.824.054,70 |
11:38 |
|
AYEN AYEN ENERJI
|
35,56 |
-1,22 |
35.761.625,46 |
11:38 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50 |
1,67 |
169.854,50 |
09:55 |
|
AYGAZ AYGAZ
|
287,25 |
-0,52 |
129.634.444,25 |
11:38 |
|
AZTEK AZTEK TEKNOLOJI
|
4,05 |
-1,70 |
60.848.440,53 |
11:38 |
|
BAGFS BAGFAS
|
34,42 |
-0,23 |
29.910.283,00 |
11:38 |
|
BAHKM BAHADIR KIMYA
|
130,60 |
-1,80 |
21.698.569,80 |
11:38 |
|
BAKAB BAK AMBALAJ
|
48,70 |
3,18 |
26.712.539,87 |
11:38 |
|
BALAT BALATACILAR BALATACILIK
|
92,60 |
0,00 |
763.209,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,72 |
2,36 |
36.498.981,69 |
11:38 |
|
BANVT BANVIT
|
161,60 |
1,32 |
35.786.667,60 |
11:38 |
|
BARMA BAREM AMBALAJ
|
56,40 |
0,36 |
36.963.209,00 |
11:38 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,72 |
-0,29 |
56.402,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,50 |
-0,19 |
4.900.750,95 |
11:37 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66 |
0,87 |
9.688.760,19 |
11:38 |
|
BEGYO BATI EGE GMYO
|
4,58 |
1,55 |
11.334.599,01 |
11:38 |
|
BERA BERA HOLDING
|
17,41 |
1,16 |
59.267.693,24 |
11:38 |
|
BESLR BESLER GIDA
|
13,59 |
1,04 |
12.357.152,48 |
11:38 |
|
BESTE BEST BRANDS ENERJI
|
23,52 |
0,51 |
70.286.117,66 |
11:38 |
|
BEYAZ BEYAZ FILO
|
31,10 |
5,28 |
46.038.957,18 |
11:38 |
|
BFREN BOSCH FREN SISTEMLERI
|
148,10 |
7,71 |
55.973.354,30 |
11:38 |
|
BIENY BIEN YAPI URUNLERI
|
25,02 |
2,12 |
24.924.290,14 |
11:38 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,13 |
1,57 |
6.249.723,64 |
11:38 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,40 |
2,29 |
24.710.865,14 |
11:38 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,10 |
0,95 |
29.694.606,60 |
11:38 |
|
BIMAS BIM MAGAZALAR
|
762,00 |
2,42 |
1.444.982.986,50 |
11:38 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,10 |
1,94 |
24.829.458,10 |
11:38 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,28 |
2,20 |
378.173.711,35 |
11:38 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,20 |
0,79 |
65.768.377,91 |
11:38 |
|
BIZIM BIZIM MAGAZALARI
|
27,24 |
0,81 |
2.882.565,78 |
11:38 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51 |
2,03 |
30.265.548,60 |
11:38 |
|
BLCYT BILICI YATIRIM
|
35,18 |
-6,73 |
254.756.403,42 |
11:38 |
|
BLUME BLUME METAL KIMYA
|
41,22 |
-0,91 |
35.601.692,80 |
11:38 |
|
BMSCH BMS CELIK HASIR
|
16,14 |
1,57 |
7.047.881,93 |
11:38 |
|
BMSTL BMS BIRLESIK METAL
|
85,70 |
1,24 |
37.633.928,40 |
11:38 |
|
BNTAS BANTAS AMBALAJ
|
6,74 |
1,35 |
13.320.774,75 |
11:38 |
|
BOBET BOGAZICI BETON SANAYI
|
19,57 |
1,61 |
22.236.051,53 |
11:38 |
|
BORLS BORLEASE OTOMOTIV
|
4,81 |
9,82 |
213.747.294,22 |
11:38 |
|
BORSK BOR SEKER
|
7,29 |
0,97 |
29.024.587,19 |
11:38 |
|
BOSSA BOSSA
|
6,46 |
1,10 |
13.210.276,45 |
11:37 |
|
BRISA BRISA
|
85,45 |
1,24 |
3.997.174,85 |
11:38 |
|
BRKO BIRKO MENSUCAT
|
13,80 |
-1,43 |
723.934,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,53 |
-0,12 |
2.485.109,33 |
11:38 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,60 |
6,29 |
55.600.802,45 |
11:38 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,87 |
1,57 |
13.583.028,52 |
11:38 |
|
BRMEN BIRLIK MENSUCAT
|
9,98 |
-0,20 |
23.542,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
567,00 |
7,39 |
970.705.116,00 |
11:38 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.191,00 |
4,83 |
172.741.638,00 |
11:38 |
|
BSOKE BATISOKE CIMENTO
|
35,58 |
0,91 |
71.341.988,32 |
11:38 |
|
BTCIM BATI CIMENTO
|
6,92 |
3,28 |
240.564.443,65 |
11:38 |
|
BUCIM BURSA CIMENTO
|
6,10 |
1,33 |
22.145.022,05 |
11:38 |
|
BULGS BULLS GSYO
|
44,18 |
1,33 |
50.826.476,42 |
11:38 |
|
BURCE BURCELIK
|
42,12 |
3,85 |
132.242.159,52 |
11:38 |
|
BURVA BURCELIK VANA
|
828,00 |
1,66 |
11.999.081,00 |
11:38 |
|
BVSAN BULBULOGLU VINC
|
112,80 |
1,44 |
35.096.833,20 |
11:38 |
|
BYDNR BAYDONER RESTORANLARI
|
39,26 |
-3,96 |
11.999.895,16 |
11:38 |
|
CANTE CAN2 TERMIK
|
1,64 |
0,61 |
193.042.248,05 |
11:38 |
|
CASA CASA EMTIA PETROL
|
96,00 |
-1,03 |
241.344,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,30 |
1,56 |
20.142.402,82 |
11:38 |
|
CCOLA COCA COLA ICECEK
|
76,35 |
2,14 |
83.800.165,60 |
11:38 |
|
CELHA CELIK HALAT
|
9,48 |
1,28 |
3.709.183,78 |
11:35 |
|
CEMAS CEMAS DOKUM
|
5,03 |
1,41 |
21.353.825,26 |
11:38 |
|
CEMTS CEMTAS
|
11,03 |
1,38 |
6.947.578,85 |
11:38 |
|
CEMZY CEM ZEYTIN
|
70,65 |
1,44 |
50.278.148,30 |
11:38 |
|
CEOEM CEO EVENT MEDYA
|
24,26 |
0,92 |
32.131.395,38 |
11:38 |
|
CGCAM CAGDAS CAM
|
40,12 |
9,98 |
231.293.602,04 |
11:38 |
|
CIMSA CIMSA
|
53,95 |
1,31 |
135.977.986,25 |
11:38 |
|
CLEBI CELEBI
|
1.904,00 |
2,70 |
55.485.739,00 |
11:38 |
|
CMBTN CIMBETON
|
1.736,00 |
2,36 |
11.789.394,00 |
11:38 |
|
CMENT CIMENTAS
|
325,00 |
1,56 |
73.125,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,70 |
9,79 |
79.273.958,70 |
11:38 |
|
COSMO COSMOS YAT. HOLDING
|
211,20 |
3,02 |
6.699.525,90 |
11:38 |
|
CRDFA CREDITWEST FAKTORING
|
29,24 |
-2,27 |
26.824.671,76 |
11:38 |
|
CRFSA CARREFOURSA
|
163,20 |
-2,04 |
64.423.304,80 |
11:38 |
|
CUSAN CUHADAROGLU METAL
|
26,12 |
0,46 |
8.193.646,26 |
11:38 |
|
CVKMD CVK MADEN
|
36,02 |
0,33 |
204.220.746,92 |
11:38 |
|
CWENE CW ENERJI
|
33,60 |
-0,47 |
347.840.772,42 |
11:38 |
|
DAGI DAGI GIYIM
|
6,08 |
0,50 |
12.799.586,57 |
11:38 |
|
DAPGM DAP GAYRIMENKUL
|
11,20 |
-1,50 |
199.859.823,16 |
11:38 |
|
DARDL DARDANEL
|
2,06 |
1,98 |
17.528.160,34 |
11:38 |
|
DCTTR DCT TRADING DIS TICARET
|
11,27 |
0,09 |
56.121.488,24 |
11:38 |
|
DENGE DENGE HOLDING
|
2,44 |
2,09 |
8.161.422,61 |
11:38 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,68 |
1,45 |
17.720.068,27 |
11:38 |
|
DERIM DERIMOD
|
36,74 |
0,88 |
5.702.910,80 |
11:38 |
|
DESA DESA DERI
|
13,49 |
1,43 |
5.032.922,67 |
11:37 |
|
DESPC DESPEC BILGISAYAR
|
40,40 |
1,10 |
5.205.376,70 |
11:38 |
|
DEVA DEVA HOLDING
|
67,00 |
2,21 |
12.997.721,10 |
11:38 |
|
DGATE DATAGATE BILGISAYAR
|
70,00 |
1,08 |
3.443.434,00 |
11:38 |
|
DGGYO DOGUS GMYO
|
28,70 |
2,50 |
1.550.452,52 |
11:35 |
|
DGNMO DOGANLAR MOBILYA
|
6,68 |
9,87 |
13.242.759,32 |
11:38 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60 |
0,53 |
52.588,20 |
09:55 |
|
DITAS DITAS DOGAN
|
35,60 |
-0,06 |
24.116.916,70 |
11:38 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27 |
-0,16 |
21.286.938,58 |
11:38 |
|
DMRGD DMR UNLU MAMULLER
|
5,27 |
-0,19 |
205.867.016,38 |
11:38 |
|
DMSAS DEMISAS DOKUM
|
8,72 |
2,35 |
7.200.152,18 |
11:36 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76 |
1,67 |
6.880.205,92 |
11:36 |
|
DOAS DOGUS OTOMOTIV
|
192,40 |
0,73 |
138.171.856,70 |
11:38 |
|
DOCO DO-CO
|
9.737,50 |
1,64 |
22.386.962,50 |
11:38 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,62 |
0,99 |
26.924.073,40 |
11:38 |
|
DOFRB DOF ROBOTIK
|
104,80 |
1,75 |
142.737.262,90 |
11:38 |
|
DOGUB DOGUSAN
|
134,20 |
8,31 |
100.246.927,50 |
11:38 |
|
DOHOL DOGAN HOLDING
|
21,88 |
1,86 |
85.486.909,24 |
11:38 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,94 |
2,13 |
3.511.260,56 |
11:38 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.091,00 |
0,67 |
396.330.930,00 |
11:38 |
|
DUNYH DUNYA HOLDING
|
108,40 |
2,26 |
28.699.296,90 |
11:38 |
|
DURDO DURAN DOGAN BASIM
|
4,15 |
2,22 |
5.912.740,53 |
11:37 |
|
DURKN DURUKAN SEKERLEME
|
20,06 |
4,26 |
43.259.945,95 |
11:38 |
|
DYOBY DYO BOYA
|
13,84 |
1,10 |
11.120.312,28 |
11:38 |
|
DZGYO DENIZ GMYO
|
7,94 |
1,40 |
6.847.041,03 |
11:38 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,65 |
5,05 |
74.231.808,95 |
11:38 |
|
ECILC ECZACIBASI ILAC
|
102,80 |
-5,86 |
537.549.433,30 |
11:38 |
|
ECOGR ECOGREEN ENERJI
|
37,24 |
0,38 |
143.068.720,98 |
11:38 |
|
ECZYT ECZACIBASI YATIRIM
|
344,75 |
-6,82 |
230.552.980,50 |
11:38 |
|
EDATA E-DATA TEKNOLOJI
|
21,40 |
2,10 |
47.029.066,84 |
11:38 |
|
EDIP EDIP GAYRIMENKUL
|
36,58 |
1,05 |
11.362.845,44 |
11:38 |
|
EFOR EFOR YATIRIM
|
6,12 |
9,87 |
588.785.655,40 |
11:38 |
|
EGEEN EGE ENDUSTRI
|
5.765,00 |
1,95 |
31.928.580,00 |
11:38 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,44 |
0,00 |
69.561.049,24 |
11:38 |
|
EGEPO NASMED EGEPOL
|
15,54 |
1,64 |
9.324.126,56 |
11:38 |
|
EGGUB EGE GUBRE
|
122,90 |
0,74 |
68.937.392,00 |
11:38 |
|
EGPRO EGE PROFIL
|
31,30 |
0,32 |
20.798.235,28 |
11:38 |
|
EGSER EGE SERAMIK
|
2,87 |
0,35 |
2.917.248,57 |
11:38 |
|
EKGYO EMLAK KONUT GMYO
|
21,40 |
1,90 |
878.305.659,72 |
11:38 |
|
EKIZ EKIZ KIMYA
|
91,10 |
-2,93 |
46.187,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,71 |
3,82 |
95.406.026,59 |
11:38 |
|
EKSUN EKSUN GIDA
|
5,44 |
1,12 |
6.087.547,43 |
11:38 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,58 |
0,96 |
10.905.551,06 |
11:38 |
|
EMKEL EMEK ELEKTRIK
|
22,02 |
0,92 |
82.030.786,18 |
11:38 |
|
EMNIS EMINIS AMBALAJ
|
149,90 |
3,59 |
26.982,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,54 |
1,30 |
151.223.966,54 |
11:38 |
|
ENDAE ENDA ENERJI HOLDING
|
16,14 |
0,50 |
35.103.096,87 |
11:38 |
|
ENERY ENERYA ENERJI
|
8,82 |
1,73 |
48.276.424,17 |
11:38 |
|
ENJSA ENERJISA ENERJI
|
122,50 |
3,11 |
350.365.516,60 |
11:38 |
|
ENKAI ENKA INSAAT
|
105,50 |
5,18 |
689.274.047,30 |
11:38 |
|
ENPRA ENPARA BANK
|
101,20 |
-9,96 |
10.043.796,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,20 |
-4,91 |
97.774.098,72 |
11:38 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,02 |
1,19 |
28.371.984,69 |
11:38 |
|
EPLAS EGEPLAST
|
5,90 |
0,00 |
7.518.279,27 |
11:38 |
|
ERBOS ERBOSAN
|
201,20 |
0,75 |
4.120.820,90 |
11:38 |
|
ERCB ERCIYAS CELIK BORU
|
58,10 |
3,01 |
40.471.845,70 |
11:38 |
|
EREGL EREGLI DEMIR CELIK
|
32,30 |
0,94 |
3.051.974.070,40 |
11:38 |
|
ERSU ERSU GIDA
|
25,40 |
-1,09 |
6.114.171,90 |
11:38 |
|
ESCAR ESCAR FILO
|
46,80 |
-1,27 |
79.288.523,82 |
11:38 |
|
ESCOM ESCORT TEKNOLOJI
|
4,40 |
2,56 |
42.001.491,49 |
11:38 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18 |
1,21 |
221.792.634,05 |
11:38 |
|
ETILR ETILER GIDA
|
4,03 |
1,26 |
10.963.854,96 |
11:36 |
|
ETYAT EURO TREND YAT. ORT.
|
22,10 |
-0,45 |
1.648.958,80 |
11:37 |
|
EUHOL EURO YATIRIM HOLDING
|
12,97 |
-0,08 |
382.666,88 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,60 |
-0,96 |
1.882.816,16 |
11:35 |
|
EUPWR EUROPOWER ENERJI
|
44,68 |
-0,36 |
145.054.164,20 |
11:38 |
|
EUREN EUROPEN ENDUSTRI
|
5,39 |
-1,28 |
1.087.096.405,63 |
11:38 |
|
EUYO EURO YAT. ORT.
|
18,03 |
0,17 |
994.914,08 |
11:33 |
|
EYGYO EYG GMYO
|
2,79 |
1,09 |
10.931.080,25 |
11:36 |
|
FADE FADE GIDA
|
14,99 |
0,54 |
11.269.866,19 |
11:38 |
|
FENER FENERBAHCE FUTBOL
|
3,02 |
-0,33 |
395.643.159,31 |
11:38 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,42 |
6,09 |
25.438.465,34 |
11:36 |
|
FMIZP F-M IZMIT PISTON
|
283,75 |
1,98 |
7.745.729,75 |
11:38 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,52 |
-0,44 |
61.863.000,91 |
11:38 |
|
FORMT FORMET METAL VE CAM
|
2,89 |
2,48 |
62.934.357,20 |
11:38 |
|
FORTE FORTE BILGI ILETISIM
|
96,80 |
0,26 |
54.940.308,10 |
11:38 |
|
FRIGO FRIGO PAK GIDA
|
8,07 |
0,25 |
11.634.136,10 |
11:38 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26 |
0,91 |
33.888.329,36 |
11:38 |
|
FROTO FORD OTOSAN
|
106,90 |
1,91 |
979.984.476,60 |
11:38 |
|
FZLGY FUZUL GMYO
|
16,88 |
2,86 |
123.895.028,77 |
11:38 |
|
GARAN GARANTI BANKASI
|
143,10 |
3,17 |
1.981.662.051,10 |
11:38 |
|
GARFA GARANTI FAKTORING
|
27,84 |
2,35 |
5.098.031,60 |
11:38 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00 |
1,70 |
262.816,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,63 |
2,55 |
5.794.586,77 |
11:38 |
|
GEDZA GEDIZ AMBALAJ
|
29,46 |
1,94 |
8.171.076,10 |
11:37 |
|
GENIL GEN ILAC
|
10,52 |
0,19 |
64.648.996,35 |
11:38 |
|
GENKM GENTAS KIMYA
|
13,61 |
0,96 |
101.548.587,21 |
11:38 |
|
GENTS GENTAS
|
8,19 |
1,61 |
13.034.642,72 |
11:38 |
|
GEREL GERSAN ELEKTRIK
|
38,10 |
0,42 |
199.266.200,72 |
11:38 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,25 |
0,20 |
71.465.577,85 |
11:38 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,40 |
7,40 |
234.973.507,35 |
11:38 |
|
GLBMD GLOBAL MEN. DEG.
|
12,55 |
-0,40 |
1.687.804,31 |
11:38 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,95 |
2,04 |
29.701.230,65 |
11:38 |
|
GLRMK GULERMAK AGIR SANAYI
|
230,90 |
-0,47 |
835.012.798,20 |
11:38 |
|
GLRYH GULER YAT. HOLDING
|
4,33 |
1,88 |
14.409.549,47 |
11:38 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,14 |
0,50 |
37.182.575,91 |
11:38 |
|
GMTAS GIMAT MAGAZACILIK
|
34,28 |
1,60 |
58.861.351,30 |
11:38 |
|
GOKNR GOKNUR GIDA
|
22,96 |
1,15 |
55.023.010,12 |
11:38 |
|
GOLTS GOLTAS CIMENTO
|
393,00 |
0,26 |
11.837.543,25 |
11:38 |
|
GOODY GOOD-YEAR
|
15,11 |
1,00 |
9.531.586,37 |
11:38 |
|
GOZDE GOZDE GIRISIM
|
20,20 |
2,75 |
19.014.362,37 |
11:38 |
|
GRNYO GARANTI YAT. ORT.
|
14,40 |
0,35 |
3.084.258,35 |
11:38 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,00 |
0,80 |
33.551.727,50 |
11:38 |
|
GRTHO GRAINTURK HOLDING
|
263,25 |
-6,57 |
397.287.278,00 |
11:38 |
|
GSDDE GSD DENIZCILIK
|
10,31 |
1,38 |
3.616.914,06 |
11:35 |
|
GSDHO GSD HOLDING
|
5,08 |
0,40 |
14.067.622,27 |
11:38 |
|
GSRAY GALATASARAY SPORTIF
|
1,10 |
0,92 |
41.485.272,76 |
11:38 |
|
GUBRF GUBRE FABRIK.
|
483,25 |
0,05 |
365.384.861,75 |
11:38 |
|
GUNDG GUNDOGDU GIDA
|
891,00 |
-0,39 |
99.847.003,50 |
11:38 |
|
GWIND GALATA WIND ENERJI
|
27,36 |
-0,22 |
88.918.926,64 |
11:38 |
|
GZNMI GEZINOMI SEYAHAT
|
64,60 |
2,30 |
78.176.094,00 |
11:38 |
|
HALKB T. HALK BANKASI
|
40,64 |
1,96 |
812.966.534,90 |
11:38 |
|
HATEK HATAY TEKSTIL
|
15,25 |
0,73 |
14.987.055,78 |
11:38 |
|
HATSN HATSAN GEMI
|
41,96 |
2,84 |
90.262.649,08 |
11:38 |
|
HDFGS HEDEF GIRISIM
|
3,44 |
2,38 |
172.620.262,33 |
11:38 |
|
HEDEF HEDEF HOLDING
|
149,40 |
-1,06 |
213.881.863,90 |
11:38 |
|
HEKTS HEKTAS
|
3,11 |
0,65 |
162.823.089,32 |
11:38 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,36 |
1,98 |
12.511.208,75 |
11:38 |
|
HLGYO HALK GMYO
|
5,69 |
1,97 |
110.383.170,30 |
11:38 |
|
HOROZ HOROZ LOJISTIK
|
58,00 |
1,05 |
18.024.270,00 |
11:38 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,20 |
1,82 |
19.389.629,00 |
11:38 |
|
HTTBT HITIT BILGISAYAR
|
41,24 |
1,03 |
4.516.703,52 |
11:38 |
|
HUBVC HUB GIRISIM
|
3,43 |
4,26 |
3.724.062,46 |
11:31 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17 |
2,92 |
15.824.974,39 |
11:38 |
|
HURGZ HURRIYET GZT.
|
5,63 |
0,90 |
7.207.226,60 |
11:37 |
|
ICBCT ICBC TURKEY BANK
|
14,67 |
1,38 |
12.816.213,51 |
11:38 |
|
ICUGS ICU GIRISIM
|
3,89 |
-0,51 |
101.173.842,01 |
11:38 |
|
IDGYO IDEALIST GMYO
|
3,82 |
0,79 |
1.477.136,32 |
11:37 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
95,75 |
-1,08 |
1.079.674.849,85 |
11:38 |
|
IHAAS IHLAS HABER AJANSI
|
77,40 |
0,52 |
64.225.439,90 |
11:37 |
|
IHEVA IHLAS EV ALETLERI
|
2,19 |
2,34 |
3.657.454,54 |
11:38 |
|
IHGZT IHLAS GAZETECILIK
|
1,45 |
2,11 |
10.770.060,65 |
11:38 |
|
IHLAS IHLAS HOLDING
|
2,09 |
1,46 |
21.764.845,92 |
11:38 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02 |
0,50 |
11.190.225,18 |
11:38 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88 |
3,30 |
5.911.069,76 |
11:38 |
|
IMASM IMAS MAKINA
|
3,94 |
0,25 |
71.707.338,34 |
11:38 |
|
INDES INDEKS BILGISAYAR
|
9,35 |
2,19 |
24.322.772,55 |
11:38 |
|
INFO INFO YATIRIM
|
3,39 |
1,50 |
17.608.943,94 |
11:37 |
|
INGRM INGRAM BILISIM
|
403,75 |
1,76 |
5.914.796,50 |
11:37 |
|
INTEK INNOSA TEKNOLOJI
|
260,00 |
2,36 |
290.160,00 |
09:55 |
|
INTEM INTEMA
|
280,75 |
1,91 |
8.745.082,25 |
11:38 |
|
INVEO INVEO YATIRIM HOLDING
|
7,62 |
1,87 |
17.562.055,86 |
11:38 |
|
INVES INVESTCO HOLDING
|
555,50 |
1,74 |
31.816.389,00 |
11:38 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25 |
-0,82 |
178.529,75 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,99 |
2,60 |
4.152.523.210,57 |
11:38 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,68 |
1,78 |
49.955.929,02 |
11:38 |
|
ISFIN IS FIN.KIR.
|
20,32 |
1,30 |
25.095.182,38 |
11:38 |
|
ISGSY IS GIRISIM
|
128,00 |
0,23 |
69.586.069,60 |
11:38 |
|
ISGYO IS GMYO
|
20,78 |
0,87 |
8.124.550,74 |
11:37 |
|
ISKPL ISIK PLASTIK
|
17,58 |
2,69 |
464.768.050,96 |
11:38 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,34 |
1,65 |
158.638.021,86 |
11:38 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,91 |
1,41 |
2.169.886,91 |
11:37 |
|
ISYAT IS YAT. ORT.
|
8,29 |
1,47 |
2.340.275,43 |
11:38 |
|
IZENR IZDEMIR ENERJI
|
9,80 |
1,03 |
94.623.181,05 |
11:38 |
|
IZFAS IZMIR FIRCA
|
52,35 |
2,25 |
70.819.535,40 |
11:38 |
|
IZINV IZ YATIRIM HOLDING
|
65,90 |
0,69 |
6.224.237,25 |
11:36 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73 |
1,20 |
33.060.186,74 |
11:38 |
|
JANTS JANTSA JANT SANAYI
|
17,72 |
2,72 |
18.702.630,73 |
11:38 |
|
KAPLM KAPLAMIN
|
681,00 |
2,48 |
173.209.835,00 |
11:38 |
|
KAREL KAREL ELEKTRONIK
|
9,61 |
3,56 |
60.463.532,94 |
11:38 |
|
KARSN KARSAN OTOMOTIV
|
10,66 |
2,90 |
100.362.868,66 |
11:38 |
|
KARTN KARTONSAN
|
66,30 |
2,79 |
12.829.413,45 |
11:38 |
|
KATMR KATMERCILER EKIPMAN
|
2,76 |
1,10 |
62.017.765,45 |
11:38 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83 |
2,55 |
30.318.962,34 |
11:38 |
|
KBORU KUZEY BORU
|
25,04 |
1,62 |
100.413.497,18 |
11:38 |
|
KCAER KOCAER CELIK
|
11,60 |
1,22 |
45.831.863,83 |
11:38 |
|
KCHOL KOC HOLDING
|
208,20 |
2,01 |
1.627.684.359,40 |
11:38 |
|
KENT KENT GIDA
|
401,50 |
0,00 |
437.635,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30 |
-2,27 |
163.778,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,49 |
1,92 |
10.176.617,95 |
11:38 |
|
KGYO KORAY GMYO
|
9,05 |
-2,16 |
28.986.925,36 |
11:38 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,53 |
0,46 |
15.355.470,12 |
11:37 |
|
KLGYO KILER GMYO
|
5,28 |
0,96 |
26.157.925,47 |
11:38 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,58 |
1,90 |
25.688.579,96 |
11:38 |
|
KLMSN KLIMASAN KLIMA
|
38,28 |
4,02 |
235.355.123,16 |
11:38 |
|
KLNMA T. KALKINMA BANK.
|
9,50 |
1,60 |
286.453,50 |
09:55 |
|
KLRHO KILER HOLDING
|
112,20 |
4,86 |
347.387.778,30 |
11:38 |
|
KLSER KALESERAMIK
|
26,32 |
1,62 |
19.995.525,26 |
11:38 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,60 |
1,92 |
18.812.330,79 |
11:35 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85 |
1,37 |
53.548.799,55 |
11:38 |
|
KMPUR KIMTEKS POLIURETAN
|
18,42 |
1,32 |
31.588.049,71 |
11:38 |
|
KNFRT KONFRUT TARIM
|
12,03 |
4,61 |
44.014.965,57 |
11:38 |
|
KOCMT KOC METALURJI
|
2,54 |
2,42 |
26.496.234,48 |
11:38 |
|
KONKA KONYA KAGIT
|
16,11 |
4,20 |
78.695.669,43 |
11:38 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,91 |
-2,17 |
811.810.920,56 |
11:38 |
|
KONYA KONYA CIMENTO
|
3.922,50 |
1,36 |
13.143.612,50 |
11:38 |
|
KOPOL KOZA POLYESTER
|
6,25 |
-2,19 |
85.012.394,74 |
11:38 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,90 |
0,64 |
51.980.350,15 |
11:38 |
|
KOTON KOTON MAGAZACILIK
|
15,36 |
1,39 |
17.778.070,12 |
11:38 |
|
KRDMA KARDEMIR (A)
|
33,34 |
1,46 |
132.006.179,12 |
11:38 |
|
KRDMB KARDEMIR (B)
|
72,30 |
-1,83 |
132.943.559,15 |
11:38 |
|
KRDMD KARDEMIR (D)
|
36,68 |
1,61 |
906.211.954,24 |
11:38 |
|
KRGYO KORFEZ GMYO
|
2,87 |
2,87 |
13.054.576,68 |
11:38 |
|
KRONT KRON TEKNOLOJI
|
21,14 |
2,62 |
14.141.875,30 |
11:38 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83 |
1,61 |
9.129.075,86 |
11:37 |
|
KRSTL KRISTAL KOLA
|
8,96 |
0,34 |
20.060.109,53 |
11:38 |
|
KRTEK KARSU TEKSTIL
|
24,02 |
0,25 |
1.670.583,04 |
11:37 |
|
KRVGD KERVAN GIDA
|
2,88 |
1,05 |
4.052.751,99 |
11:38 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.602,50 |
0,07 |
702.487,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,85 |
1,24 |
684.278.994,10 |
11:38 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
127,20 |
9,94 |
274.335.738,70 |
11:38 |
|
KUTPO KUTAHYA PORSELEN
|
96,15 |
2,18 |
14.104.006,95 |
11:38 |
|
KUVVA KUVVA GIDA
|
126,60 |
-1,17 |
2.143.979,80 |
11:36 |
|
KUYAS KUYAS YATIRIM
|
87,20 |
1,40 |
158.355.132,30 |
11:38 |
|
KZBGY KIZILBUK GYO
|
3,23 |
0,94 |
31.841.277,75 |
11:38 |
|
KZGYO KUZUGRUP GMYO
|
23,00 |
0,70 |
11.822.248,70 |
11:38 |
|
LIDER LDR TURIZM
|
134,40 |
-3,45 |
71.146.866,40 |
11:38 |
|
LIDFA LIDER FAKTORING
|
3,59 |
1,99 |
9.051.792,93 |
11:38 |
|
LILAK LILA KAGIT
|
40,96 |
1,94 |
98.661.902,92 |
11:38 |
|
LINK LINK BILGISAYAR
|
5,16 |
0,98 |
50.722.838,32 |
11:38 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,65 |
-0,13 |
12.790.672,42 |
11:38 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,72 |
0,06 |
68.586.381,92 |
11:38 |
|
LOGO LOGO YAZILIM
|
139,20 |
1,53 |
40.442.514,50 |
11:38 |
|
LRSHO LORAS HOLDING
|
3,75 |
1,90 |
35.912.378,57 |
11:38 |
|
LUKSK LUKS KADIFE
|
102,10 |
3,34 |
5.517.241,80 |
11:38 |
|
LXGYO LUXERA GMYO
|
16,21 |
2,27 |
285.391.345,57 |
11:38 |
|
LYDHO LYDIA HOLDING
|
185,70 |
0,54 |
18.351.233,30 |
11:38 |
|
LYDYE LYDIA YESIL ENERJI
|
16.115,00 |
0,77 |
8.118.572,50 |
11:37 |
|
MAALT MARMARIS ALTINYUNUS
|
1.512,00 |
3,63 |
153.139.768,00 |
11:38 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,30 |
-1,11 |
38.982.893,02 |
11:38 |
|
MAGEN MARGUN ENERJI
|
62,25 |
0,40 |
107.162.532,45 |
11:38 |
|
MAKIM MAKIM MAKINE
|
18,96 |
4,58 |
108.849.077,13 |
11:38 |
|
MAKTK MAKINA TAKIM
|
13,78 |
9,37 |
62.048.330,37 |
11:38 |
|
MANAS MANAS ENERJI YONETIMI
|
24,18 |
4,22 |
125.345.555,92 |
11:38 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83 |
2,23 |
8.711.108,18 |
11:38 |
|
MARKA MARKA YATIRIM HOLDING
|
60,50 |
0,67 |
82.426.086,65 |
11:38 |
|
MARMR MARMARA HOLDING
|
2,96 |
3,86 |
285.260.419,67 |
11:38 |
|
MARTI MARTI OTEL
|
2,09 |
6,09 |
217.872.154,74 |
11:38 |
|
MAVI MAVI GIYIM
|
43,74 |
1,30 |
103.094.378,40 |
11:38 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
193,40 |
-1,83 |
861.878.163,40 |
11:38 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,12 |
1,82 |
5.642.882,70 |
11:37 |
|
MEGAP MEGA POLIETILEN
|
2,45 |
0,00 |
214.796,40 |
09:55 |
|
MEGMT MEGA METAL
|
80,30 |
0,88 |
179.188.762,90 |
11:38 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,86 |
-10,00 |
531.563.501,19 |
11:38 |
|
MEPET METRO PETROL VE TESISLERI
|
23,54 |
-1,18 |
5.935.942,60 |
11:38 |
|
MERCN MERCAN KIMYA
|
17,05 |
1,37 |
14.935.215,66 |
11:37 |
|
MERIT MERIT TURIZM
|
16,38 |
1,93 |
26.729.207,70 |
11:38 |
|
MERKO MERKO GIDA
|
14,65 |
0,96 |
16.466.986,53 |
11:38 |
|
METRO METRO HOLDING
|
6,91 |
6,64 |
53.913.006,69 |
11:38 |
|
MEYSU MEYSU GIDA
|
16,15 |
3,13 |
496.519.038,79 |
11:38 |
|
MGROS MIGROS TICARET
|
653,00 |
1,87 |
982.319.784,00 |
11:38 |
|
MHRGY MHR GMYO
|
3,66 |
0,55 |
10.019.501,43 |
11:38 |
|
MIATK MIA TEKNOLOJI
|
40,48 |
0,80 |
348.617.216,58 |
11:38 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,75 |
-0,19 |
647.251,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,30 |
0,82 |
39.340.491,07 |
11:38 |
|
MNDTR MONDI TURKEY
|
5,95 |
2,06 |
5.839.067,53 |
11:37 |
|
MOBTL MOBILTEL ILETISIM
|
13,54 |
1,04 |
15.862.909,95 |
11:38 |
|
MOGAN MOGAN ENERJI
|
13,42 |
-0,37 |
169.150.940,60 |
11:38 |
|
MOPAS MOPAS MARKETCILIK
|
42,18 |
0,43 |
102.990.834,10 |
11:38 |
|
MPARK MLP SAGLIK
|
461,25 |
1,37 |
94.234.817,25 |
11:38 |
|
MRGYO MARTI GMYO
|
1,55 |
3,33 |
133.699.209,62 |
11:38 |
|
MRSHL MARSHALL
|
1.468,00 |
4,41 |
25.420.755,00 |
11:38 |
|
MSGYO MISTRAL GMYO
|
7,94 |
0,76 |
5.327.400,36 |
11:38 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,88 |
1,67 |
4.244.387,98 |
11:37 |
|
MTRYO METRO YAT. ORT.
|
9,41 |
1,51 |
1.387.000,34 |
11:38 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07 |
-0,33 |
1.705.093,16 |
11:38 |
|
NATEN NATUREL ENERJI
|
8,27 |
1,10 |
268.662.010,53 |
11:38 |
|
NETAS NETAS TELEKOM.
|
62,10 |
1,80 |
5.658.268,25 |
11:36 |
|
NETCD NETCAD YAZILIM
|
138,50 |
4,53 |
430.074.427,90 |
11:38 |
|
NIBAS NIGBAS NIGDE BETON
|
7,97 |
2,18 |
92.716.499,93 |
11:38 |
|
NTGAZ NATURELGAZ
|
12,84 |
2,23 |
50.993.256,48 |
11:38 |
|
NTHOL NET HOLDING
|
39,18 |
1,35 |
43.627.034,56 |
11:38 |
|
NUGYO NUROL GMYO
|
9,29 |
2,65 |
10.667.842,46 |
11:38 |
|
NUHCM NUH CIMENTO
|
247,20 |
1,39 |
23.544.172,15 |
11:38 |
|
OBAMS OBA MAKARNACILIK
|
8,26 |
1,10 |
64.721.357,46 |
11:38 |
|
OBASE OBASE BILGISAYAR
|
37,34 |
-0,27 |
10.364.526,16 |
11:38 |
|
ODAS ODAS ELEKTRIK
|
6,96 |
2,35 |
335.770.592,34 |
11:38 |
|
ODINE ODINE TEKNOLOJI
|
894,50 |
-0,50 |
72.671.246,00 |
11:38 |
|
OFSYM OFIS YEM GIDA
|
61,15 |
1,16 |
12.920.207,40 |
11:38 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,75 |
2,68 |
89.221.622,00 |
11:38 |
|
ONRYT ONUR TEKNOLOJI
|
60,70 |
0,25 |
28.032.705,30 |
11:38 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89 |
4,01 |
33.453.006,27 |
11:38 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,95 |
1,18 |
24.252.124,65 |
11:38 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00 |
0,00 |
116.376,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,35 |
2,23 |
20.456.964,98 |
11:38 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75 |
1,85 |
13.191.187,34 |
11:38 |
|
OTKAR OTOKAR
|
399,00 |
1,66 |
194.287.245,00 |
11:38 |
|
OTTO OTTO HOLDING
|
327,25 |
-1,43 |
29.479.639,00 |
11:38 |
|
OYAKC OYAK CIMENTO
|
25,66 |
1,99 |
118.029.210,48 |
11:38 |
|
OYAYO OYAK YAT. ORT.
|
55,00 |
0,55 |
3.134.173,80 |
11:36 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,64 |
1,06 |
2.415.886,79 |
11:34 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,40 |
2,69 |
9.052.125,30 |
11:37 |
|
OZATD OZATA DENIZCILIK
|
269,75 |
-1,28 |
192.589.896,00 |
11:38 |
|
OZGYO OZDERICI GMYO
|
2,03 |
3,05 |
9.274.222,21 |
11:38 |
|
OZKGY OZAK GMYO
|
12,91 |
0,70 |
16.586.519,90 |
11:38 |
|
OZRDN OZERDEN AMBALAJ
|
33,92 |
0,18 |
8.000.334,22 |
11:37 |
|
OZSUB OZSU BALIK
|
23,56 |
0,00 |
47.435.954,46 |
11:38 |
|
OZYSR OZYASAR TEL
|
46,00 |
0,79 |
8.912.712,90 |
11:34 |
|
PAGYO PANORA GMYO
|
125,30 |
1,46 |
26.307.941,30 |
11:38 |
|
PAHOL PASIFIK HOLDING
|
1,59 |
2,58 |
366.153.430,82 |
11:38 |
|
PAMEL PAMEL ELEKTRIK
|
83,60 |
1,52 |
2.436.833,15 |
11:37 |
|
PAPIL PAPILON SAVUNMA
|
16,25 |
1,25 |
115.971.814,81 |
11:38 |
|
PARSN PARSAN
|
82,55 |
1,60 |
11.831.949,25 |
11:38 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,00 |
0,74 |
94.360.069,00 |
11:38 |
|
PATEK PASIFIK TEKNOLOJI
|
20,16 |
0,40 |
215.109.583,71 |
11:38 |
|
PCILT PC ILETISIM MEDYA
|
27,62 |
2,07 |
7.499.768,80 |
11:38 |
|
PEKGY PEKER GMYO
|
13,44 |
0,45 |
382.169.253,97 |
11:38 |
|
PENGD PENGUEN GIDA
|
10,16 |
2,01 |
58.585.368,97 |
11:38 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39 |
1,59 |
12.139.841,38 |
11:38 |
|
PETKM PETKIM
|
22,20 |
0,00 |
943.811.830,08 |
11:38 |
|
PETUN PINAR ET VE UN
|
12,50 |
1,13 |
7.640.753,23 |
11:38 |
|
PGSUS PEGASUS
|
187,90 |
2,29 |
1.711.364.845,50 |
11:38 |
|
PINSU PINAR SU
|
12,68 |
-2,24 |
86.742.559,91 |
11:38 |
|
PKART PLASTIKKART
|
77,95 |
1,76 |
9.829.872,10 |
11:38 |
|
PKENT PETROKENT TURIZM
|
163,40 |
1,36 |
32.056.389,90 |
11:38 |
|
PLTUR PLATFORM TURIZM
|
23,78 |
1,62 |
16.463.493,18 |
11:37 |
|
PNLSN PANELSAN CATI CEPHE
|
44,50 |
0,91 |
29.386.403,30 |
11:38 |
|
PNSUT PINAR SUT
|
13,02 |
-0,61 |
9.156.000,63 |
11:38 |
|
POLHO POLISAN HOLDING
|
23,14 |
1,85 |
60.497.876,78 |
11:38 |
|
POLTK POLITEKNIK METAL
|
5.187,50 |
2,72 |
26.751.215,00 |
11:38 |
|
PRDGS PARDUS GIRISIM
|
7,06 |
0,57 |
11.857.547,19 |
11:38 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,48 |
3,49 |
52.443.797,96 |
11:38 |
|
PRKME PARK ELEK.MADENCILIK
|
19,29 |
1,31 |
13.925.049,09 |
11:38 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,69 |
3,82 |
2.982.982,05 |
11:38 |
|
PSDTC PERGAMON DIS TICARET
|
134,40 |
0,75 |
5.041.078,10 |
11:37 |
|
PSGYO PASIFIK GMYO
|
2,46 |
2,07 |
91.379.234,38 |
11:38 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,62 |
0,48 |
104.059,22 |
09:55 |
|
QNBTR QNB BANK
|
272,50 |
0,93 |
644.462,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,48 |
2,35 |
217.119.922,79 |
11:38 |
|
RALYH RAL YATIRIM HOLDING
|
264,75 |
3,32 |
247.857.086,80 |
11:38 |
|
RAYSG RAY SIGORTA
|
194,90 |
1,40 |
17.994.227,30 |
11:38 |
|
REEDR REEDER TEKNOLOJI
|
7,63 |
1,19 |
100.622.249,14 |
11:38 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
180,60 |
0,89 |
88.329.003,00 |
11:38 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,27 |
2,51 |
14.264.684,67 |
11:38 |
|
RODRG RODRIGO TEKSTIL
|
19,92 |
0,15 |
2.566.551,31 |
11:34 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61 |
1,40 |
27.919.289,94 |
11:38 |
|
RUBNS RUBENIS TEKSTIL
|
35,14 |
5,15 |
72.995.693,56 |
11:38 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,15 |
0,33 |
26.059.545,36 |
11:38 |
|
RYGYO REYSAS GMYO
|
34,18 |
-0,75 |
35.486.521,34 |
11:38 |
|
RYSAS REYSAS LOJISTIK
|
22,62 |
7,10 |
199.411.836,94 |
11:38 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,98 |
-0,15 |
53.024.000,98 |
11:38 |
|
SAHOL SABANCI HOLDING
|
101,10 |
2,02 |
2.275.156.753,05 |
11:38 |
|
SAMAT SARAY MATBAACILIK
|
5,25 |
0,57 |
2.749.244,36 |
11:37 |
|
SANEL SANEL MUHENDISLIK
|
36,12 |
6,99 |
12.032.125,26 |
11:38 |
|
SANFM SANIFOAM ENDUSTRI
|
8,91 |
1,25 |
30.190.766,98 |
11:38 |
|
SANKO SANKO PAZARLAMA
|
21,00 |
3,24 |
17.581.004,36 |
11:38 |
|
SARKY SARKUYSAN
|
28,30 |
1,22 |
93.244.561,22 |
11:38 |
|
SASA SASA POLYESTER
|
2,63 |
1,15 |
2.212.210.235,08 |
11:38 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,90 |
2,34 |
7.279.215,10 |
11:38 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,20 |
-0,60 |
134.057.591,70 |
11:38 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,80 |
-0,34 |
61.263.563,15 |
11:38 |
|
SEGYO SEKER GMYO
|
4,93 |
1,44 |
13.498.682,30 |
11:38 |
|
SEKFK SEKER FIN. KIR.
|
11,06 |
1,10 |
1.047.100,34 |
11:37 |
|
SEKUR SEKURO PLASTIK
|
8,13 |
0,99 |
12.841.127,75 |
11:38 |
|
SELEC SELCUK ECZA DEPOSU
|
89,55 |
2,64 |
62.464.777,50 |
11:38 |
|
SELVA SELVA GIDA
|
2,21 |
1,84 |
47.167.692,74 |
11:38 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49 |
9,96 |
475.181.107,06 |
11:38 |
|
SEYKM SEYITLER KIMYA
|
4,45 |
2,06 |
4.270.070,51 |
11:38 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55 |
3,66 |
5.996.208,96 |
11:38 |
|
SISE SISE CAM
|
48,64 |
1,84 |
1.325.984.257,42 |
11:38 |
|
SKBNK SEKERBANK
|
12,73 |
1,92 |
245.219.717,15 |
11:38 |
|
SKTAS SOKTAS
|
3,09 |
1,64 |
7.759.771,02 |
11:38 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,75 |
-0,48 |
5.103.256,75 |
11:38 |
|
SKYMD SEKER YATIRIM
|
12,57 |
1,53 |
18.322.801,93 |
11:38 |
|
SMART SMARTIKS YAZILIM
|
32,06 |
1,01 |
23.784.351,78 |
11:38 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,38 |
0,14 |
48.660.199,15 |
11:38 |
|
SMRVA SUMER VARLIK YONETIM
|
90,75 |
10,00 |
558.796.421,10 |
11:38 |
|
SNGYO SINPAS GMYO
|
3,71 |
2,20 |
30.812.897,71 |
11:38 |
|
SNICA SANICA ISI SANAYI
|
3,97 |
1,28 |
7.668.026,10 |
11:38 |
|
SNPAM SONMEZ PAMUKLU
|
20,42 |
-1,35 |
22.482,42 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,45 |
0,00 |
191.173,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,22 |
1,53 |
68.391.688,29 |
11:38 |
|
SOKM SOK MARKETLER TICARET
|
54,00 |
0,84 |
169.474.056,70 |
11:38 |
|
SONME SONMEZ FILAMENT
|
136,20 |
-0,51 |
3.005.490,40 |
11:38 |
|
SRVGY SERVET GMYO
|
3,15 |
0,64 |
27.333.552,57 |
11:38 |
|
SUMAS SUMAS SUNI TAHTA
|
267,75 |
3,98 |
138.159,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,38 |
1,84 |
6.489.754,12 |
11:38 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,55 |
1,93 |
473.002.840,95 |
11:38 |
|
SUWEN SUWEN TEKSTIL
|
9,55 |
1,38 |
20.629.449,11 |
11:38 |
|
SVGYO SAVUR GMYO
|
17,40 |
6,42 |
446.115.581,11 |
11:38 |
|
TABGD TAB GIDA
|
255,75 |
0,89 |
65.019.488,50 |
11:38 |
|
TARKM TARKIM BITKI KORUMA
|
404,25 |
0,81 |
42.216.039,00 |
11:38 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,66 |
1,79 |
223.680.355,03 |
11:38 |
|
TATGD TAT GIDA
|
17,14 |
-0,06 |
23.666.582,25 |
11:38 |
|
TAVHL TAV HAVALIMANLARI
|
332,50 |
1,22 |
298.297.379,00 |
11:38 |
|
TBORG T.TUBORG
|
144,70 |
0,98 |
11.779.347,00 |
11:38 |
|
TCELL TURKCELL
|
117,80 |
1,82 |
933.909.459,20 |
11:38 |
|
TCKRC KIRAC GALVANIZ
|
94,85 |
0,85 |
46.892.790,85 |
11:38 |
|
TDGYO TREND GMYO
|
15,81 |
-0,19 |
3.606.408,86 |
11:38 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,50 |
4,17 |
1.161.764.499,66 |
11:38 |
|
TEKTU TEK-ART TURIZM
|
10,05 |
4,47 |
133.646.172,32 |
11:38 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
371,75 |
0,68 |
419.027.069,00 |
11:38 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,35 |
2,00 |
44.444.365,95 |
11:38 |
|
TGSAS TGS DIS TICARET
|
167,00 |
-2,17 |
15.600.728,00 |
11:38 |
|
THYAO TURK HAVA YOLLARI
|
324,75 |
2,53 |
8.418.839.665,00 |
11:38 |
|
TKFEN TEKFEN HOLDING
|
120,60 |
1,94 |
702.730.640,90 |
11:38 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82 |
0,97 |
48.660.254,88 |
11:38 |
|
TLMAN TRABZON LIMAN
|
95,25 |
3,65 |
8.094.338,05 |
11:38 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
644,50 |
2,63 |
95.787.798,00 |
11:38 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,00 |
2,32 |
36.426.285,90 |
11:38 |
|
TNZTP TAPDI TINAZTEPE
|
23,34 |
0,09 |
27.763.712,62 |
11:38 |
|
TOASO TOFAS OTO. FAB.
|
290,75 |
2,47 |
278.271.252,25 |
11:38 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,30 |
1,42 |
1.979.174.025,64 |
11:38 |
|
TRCAS TURCAS HOLDING
|
43,74 |
-0,95 |
20.387.063,84 |
11:38 |
|
TRENJ TR DOGAL ENERJI
|
95,80 |
-0,36 |
66.075.112,45 |
11:38 |
|
TRGYO TORUNLAR GMYO
|
90,40 |
0,06 |
25.242.211,30 |
11:38 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.197,00 |
-1,97 |
66.577.947,00 |
11:38 |
|
TRILC TURK ILAC SERUM
|
15,95 |
1,85 |
14.037.725,62 |
11:38 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,60 |
0,30 |
288.800.201,80 |
11:38 |
|
TSGYO TSKB GMYO
|
6,71 |
1,98 |
5.043.540,87 |
11:38 |
|
TSKB T.S.K.B.
|
12,36 |
1,31 |
111.530.859,52 |
11:38 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97 |
1,04 |
33.980.289,03 |
11:38 |
|
TTKOM TURK TELEKOM
|
63,45 |
1,76 |
306.174.243,85 |
11:38 |
|
TTRAK TURK TRAKTOR
|
487,00 |
1,46 |
32.833.415,50 |
11:38 |
|
TUCLK TUGCELIK
|
4,16 |
1,22 |
32.388.709,90 |
11:38 |
|
TUKAS TUKAS
|
2,42 |
1,68 |
69.831.866,68 |
11:38 |
|
TUPRS TUPRAS
|
266,50 |
0,95 |
3.566.895.040,75 |
11:38 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,15 |
1,88 |
148.231.195,76 |
11:38 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,44 |
1,12 |
11.274.014,26 |
11:38 |
|
TURSG TURKIYE SIGORTA
|
13,41 |
1,75 |
280.415.857,69 |
11:38 |
|
UCAYM UCAY MUHENDISLIK
|
28,98 |
-2,49 |
189.483.698,48 |
11:38 |
|
UFUK UFUK YATIRIM
|
1.572,00 |
0,64 |
65.640.980,00 |
11:38 |
|
ULAS ULASLAR TURIZM YAT.
|
30,78 |
-2,35 |
15.573.547,88 |
11:38 |
|
ULKER ULKER BISKUVI
|
120,50 |
1,01 |
260.349.763,40 |
11:38 |
|
ULUFA ULUSAL FAKTORING
|
4,68 |
0,65 |
17.680.175,24 |
11:38 |
|
ULUSE ULUSOY ELEKTRIK
|
213,00 |
8,40 |
78.288.254,80 |
11:38 |
|
ULUUN ULUSOY UN SANAYI
|
7,90 |
0,64 |
21.982.267,06 |
11:38 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,27 |
1,61 |
9.644.159,42 |
11:38 |
|
USAK USAK SERAMIK
|
1,71 |
2,40 |
58.404.722,91 |
11:38 |
|
VAKBN VAKIFLAR BANKASI
|
34,88 |
1,75 |
521.837.042,60 |
11:38 |
|
VAKFA VAKIF FAKTORING
|
13,55 |
1,04 |
61.716.019,83 |
11:38 |
|
VAKFN VAKIF FIN. KIR.
|
1,85 |
2,78 |
80.045.406,20 |
11:38 |
|
VAKKO VAKKO TEKSTIL
|
90,00 |
-3,95 |
84.655.042,90 |
11:38 |
|
VANGD VANET GIDA
|
87,10 |
6,22 |
26.517.603,00 |
11:38 |
|
VBTYZ VBT YAZILIM
|
21,00 |
3,14 |
15.516.148,52 |
11:38 |
|
VERTU VERUSATURK GIRISIM
|
40,26 |
1,51 |
5.324.159,38 |
11:38 |
|
VERUS VERUSA HOLDING
|
504,00 |
-0,20 |
20.247.835,00 |
11:38 |
|
VESBE VESTEL BEYAZ ESYA
|
7,21 |
1,41 |
11.846.573,30 |
11:38 |
|
VESTL VESTEL
|
28,30 |
1,58 |
47.757.095,06 |
11:38 |
|
VKFYO VAKIF YAT. ORT.
|
31,84 |
0,63 |
4.259.424,72 |
11:37 |
|
VKGYO VAKIF GMYO
|
2,73 |
1,49 |
31.529.509,56 |
11:37 |
|
VKING VIKING KAGIT
|
26,18 |
2,67 |
8.984.087,66 |
11:38 |
|
VRGYO VERA KONSEPT GMYO
|
2,39 |
1,70 |
25.066.599,84 |
11:38 |
|
VSNMD VISNE MADENCILIK
|
88,55 |
10,00 |
362.988.266,95 |
11:38 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,06 |
0,94 |
15.529.594,09 |
11:38 |
|
YATAS YATAS
|
42,66 |
1,38 |
8.913.657,94 |
11:38 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,52 |
2,26 |
20.514.099,42 |
11:37 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,06 |
0,33 |
105.343,98 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,65 |
1,25 |
101.496.510,95 |
11:38 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50 |
2,74 |
13.801.597,47 |
11:37 |
|
YGGYO YENI GIMAT GMYO
|
218,00 |
4,06 |
29.596.173,60 |
11:38 |
|
YIGIT YIGIT AKU
|
23,52 |
1,29 |
48.310.037,26 |
11:38 |
|
YKBNK YAPI VE KREDI BANK.
|
38,88 |
2,15 |
4.718.454.669,64 |
11:38 |
|
YKSLN YUKSELEN CELIK
|
3,16 |
1,61 |
7.425.821,36 |
11:38 |
|
YONGA YONGA MOBILYA
|
54,00 |
1,12 |
17.442,00 |
09:55 |
|
YUNSA YUNSA
|
8,55 |
1,79 |
18.779.768,01 |
11:37 |
|
YYAPI YESIL YAPI
|
0,98 |
1,03 |
687.966,86 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,75 |
1,29 |
36.183.919,90 |
11:38 |
|
ZEDUR ZEDUR ENERJI
|
9,15 |
1,67 |
10.905.426,79 |
11:36 |
|
ZERGY ZERAY GMYO
|
21,96 |
2,62 |
103.430.336,58 |
11:38 |
|
ZGYO Z GMYO
|
28,94 |
4,55 |
174.995.038,28 |
11:38 |
|
ZOREN ZORLU ENERJI
|
2,95 |
1,72 |
43.751.579,13 |
11:38 |
|
ZRGYO ZIRAAT GMYO
|
21,30 |
0,85 |
15.135.059,82 |
11:36 |
